Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ConstitutionDAO | PEOPLEUST | 암호화폐 | 134,737,200 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002431 | -8.22% | 0.027149 | 0.02715 | 0.02716 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02958 | 0.03092 | 0.0268 | 0.02958 | 0.00834 - 0.07294 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:40:27 | 640.10 | 0.02706 | UST |
PEOPLEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02382 | 0.0325 | 0.023421 | 847,544,944.38 | 0.003329 | 13.98% |
| 1개월 | 0.035429 | 0.036338 | 0.01777 | 605,603,966.67 | -0.00828 | -23.37% |
| 3개월 | 0.029619 | 0.07056 | 0.01777 | 970,542,679.81 | -0.00247 | -8.34% |
| 6개월 | 0.012917 | 0.07294 | 0.01055 | 1,335,644,113.29 | 0.014232 | 110.18% |
| 1년 | 0.018007 | 0.07294 | 0.00834 | 828,105,678.87 | 0.009142 | 50.77% |
| 3년 | 0.05566 | 0.07294 | 0.00834 | 830,809,414.72 | -0.028511 | -51.22% |
| 5년 | 0.05566 | 0.07294 | 0.00834 | 830,809,414.72 | -0.028511 | -51.22% |
PEOPLEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.02983 | 0.004784 | 19.10% | 0.02514 | 0.0325 | 0.024929 | 3,414,322,251.00 |
| 09 5월(5) 2024 | 0.025046 | -0.000637 | -2.48% | 0.025679 | 0.025971 | 0.02437 | 335,328,266.00 |
| 08 5월(5) 2024 | 0.025683 | -0.000137 | -0.53% | 0.025953 | 0.02847 | 0.02533 | 578,155,255.00 |
| 07 5월(5) 2024 | 0.02582 | -0.000761 | -2.86% | 0.026645 | 0.0279 | 0.025782 | 347,701,665.00 |
| 06 5월(5) 2024 | 0.026581 | 0.000789 | 3.06% | 0.025768 | 0.0271 | 0.02512 | 341,773,736.00 |
| 05 5월(5) 2024 | 0.025792 | 0.000033 | 0.13% | 0.025681 | 0.02664 | 0.025493 | 424,077,831.00 |
| 04 5월(5) 2024 | 0.025759 | 0.001919 | 8.05% | 0.02382 | 0.02692 | 0.023421 | 491,455,604.00 |
| 03 5월(5) 2024 | 0.02384 | 0.000724 | 3.13% | 0.022975 | 0.026297 | 0.02083 | 316,676,848.00 |
| 02 5월(5) 2024 | 0.023116 | 0.000292 | 1.28% | 0.022821 | 0.02371 | 0.02097 | 527,864,760.00 |
| 01 5월(5) 2024 | 0.022824 | -0.001923 | -7.77% | 0.024723 | 0.026332 | 0.018221 | 394,742,914.00 |
| 30 4월(4) 2024 | 0.024747 | -0.000472 | -1.87% | 0.02798 | 0.02996 | 0.018221 | 868,348,722.00 |
| 29 4월(4) 2024 | 0.025219 | -0.000904 | -3.46% | 0.026146 | 0.026939 | 0.025159 | 281,633,158.00 |
| 28 4월(4) 2024 | 0.026123 | -0.000216 | -0.82% | 0.026549 | 0.026699 | 0.02447 | 301,313,602.00 |
| 27 4월(4) 2024 | 0.026339 | -0.000573 | -2.13% | 0.026933 | 0.02725 | 0.02581 | 307,027,140.00 |
| 26 4월(4) 2024 | 0.026912 | 0.000521 | 1.97% | 0.026321 | 0.02815 | 0.02527 | 424,088,008.00 |
| 25 4월(4) 2024 | 0.026391 | -0.001589 | -5.68% | 0.02798 | 0.02996 | 0.02596 | 650,440,149.00 |
| 24 4월(4) 2024 | 0.02798 | 0.000751 | 2.76% | 0.027127 | 0.029381 | 0.026462 | 555,961,702.00 |
| 23 4월(4) 2024 | 0.027229 | 0.000743 | 2.81% | 0.026661 | 0.027697 | 0.02617 | 196,823,214.00 |
| 22 4월(4) 2024 | 0.026486 | -0.000617 | -2.28% | 0.026949 | 0.02765 | 0.025799 | 333,736,036.00 |
| 21 4월(4) 2024 | 0.027103 | 0.002012 | 8.02% | 0.02498 | 0.027733 | 0.02444 | 409,033,272.00 |
| 20 4월(4) 2024 | 0.025091 | 0.000922 | 3.81% | 0.024022 | 0.02562 | 0.02201 | 459,306,873.00 |
| 19 4월(4) 2024 | 0.024169 | 0.000309 | 1.30% | 0.023733 | 0.024676 | 0.02282 | 352,461,610.00 |
| 18 4월(4) 2024 | 0.02386 | -0.000061 | -0.26% | 0.02373 | 0.024591 | 0.02252 | 438,100,998.00 |
| 17 4월(4) 2024 | 0.023921 | -0.000124 | -0.52% | 0.024011 | 0.024962 | 0.02196 | 370,216,334.00 |
| 16 4월(4) 2024 | 0.024045 | -0.000693 | -2.80% | 0.024308 | 0.026744 | 0.02219 | 606,159,305.00 |
| 15 4월(4) 2024 | 0.024738 | 0.002738 | 12.45% | 0.02184 | 0.02495 | 0.021 | 908,254,990.00 |
| 14 4월(4) 2024 | 0.022 | -0.004859 | -18.09% | 0.02675 | 0.027073 | 0.01777 | 1,409,687,563.00 |
| 13 4월(4) 2024 | 0.026859 | -0.008406 | -23.84% | 0.035429 | 0.036338 | 0.0225 | 912,219,247.00 |
| 12 4월(4) 2024 | 0.035265 | -0.000554 | -1.55% | 0.03569 | 0.036531 | 0.034821 | 176,163,755.00 |
| 11 4월(4) 2024 | 0.035819 | -0.000236 | -0.65% | 0.03597 | 0.03662 | 0.03378 | 374,713,478.00 |
