Orion ProtocolORN

US$ 1.04

-0.010

(

-0.95%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 433

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.04

교환

GDAX

매도

US$ 1.04

마지막 거래 시간

03:08:14

볼륨(24시간)

$ 1,084,304

마지막 거래 규모

67.12

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.04

완전히 희석된 시가총액

US$ 104,000,000

창세기 날짜

25/07/2020

일 범위 1.04-1.04

52주 범위 0.00000000-0.00000000

순환 공급량 34,433,074 / 100,000,000

34.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.04	Coinbase	59387.39	/cdn/crypto/logos/exchanges/GDAX.png	US$ 61,610.71	1738206407	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	100	최근에
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738195331	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	0	3 시간s 전
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	3	https://gate.io/trade/ORN_ETH	0	3 시간s 전
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738195336	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	4	https://pro.coinbase.com/trade/ORN-USDT	0	3 시간s 전
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1738195336	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	3 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	3 시간s 전
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738195335	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	8	https://gate.io/trade/ORN_USDT	0	3 시간s 전
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738195321	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	3 시간s 전
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	3 시간s 전
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738206159	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	7 분s 전
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738195337	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195321	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	3 시간s 전
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195323	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	3 시간s 전
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738195339	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	1.04	0.02	1.96	1.02	1.22	0.986	1031397
1738108200	1.02	0.03	3.45	0.979	1.49	0.979	4273309
1738021800	0.986	0	0.00	1.22	2.99	0.922	6052571
1737935400	0.986	-0.034	-3.33	1.03	1.05	0.965	523688
1737849000	1.02	-0.01	-0.97	1.04	1.09	0.995	400473
1737762600	1.03	-0.06	-5.50	1.1	1.14	1.02	597150
1737676200	1.09	-0.08	-6.84	1.16	1.17	1.05	1030784
1737589800	1.17	-0.12	-9.30	1.27	1.29	1.14	1175149
1737503400	1.29	-0.09	-6.52	1.37	1.64	1.18	1625486
1737417000	1.38	-0.14	-9.21	1.22	2.99	1.22	6811659
1737330600	1.52	0.29	23.58	1.22	2.99	1.22	7608757
1737244200	1.23	-0.06	-4.65	1.29	1.29	1.21	46426
1737157800	1.29	0.05	4.03	1.24	1.3	1.22	96264
1737071400	1.24	-0.06	-4.62	1.3	1.31	1.22	52790
1736985000	1.3	0.07	5.69	1.23	1.33	1.22	44516
1736898600	1.23	0.02	1.65	1.2	1.25	1.19	36970
1736812200	1.21	-0.03	-2.42	1.24	1.26	1.18	408073
1736725800	1.24	-0.1	-7.46	1.31	1.32	1.19	45641
1736639400	1.34	0.06	4.69	1.27	1.42	1.22	104120
1736553000	1.28	0.02	1.59	1.24	1.32	1.21	369449
1736466600	1.26	-0.09	-6.67	1.35	1.4	1.19	113543
1736380200	1.35	-0.01	-0.74	1.36	1.36	1.31	45149
1736293800	1.36	-0.11	-7.48	1.49	1.52	1.33	53327
1736207400	1.47	-0.06	-3.92	1.54	1.59	1.46	396678
1736121000	1.53	0.03	2.00	1.5	1.55	1.49	19915
1736034600	1.5	-0.02	-1.32	1.52	1.53	1.48	32280
1735948200	1.52	0.04	2.70	1.47	1.58	1.4	94758
1735861800	1.48	0.01	0.68	1.47	1.52	1.4	372393
1735775400	1.47	0.06	4.26	1.44	1.5	1.35	52610
1735689000	1.41	-0.09	-6.00	1.5	1.52	1.38	35764
1735602600	1.5	-0.03	-1.96	1.54	1.57	1.47	359558
1735516200	1.53	-0.03	-1.92	1.56	1.57	1.52	13194
1735429800	1.56	0.02	1.30	1.54	1.57	1.54	15204
1735343400	1.54	-0.01	-0.65	1.55	1.61	1.51	34914
1735257000	1.55	-0.16	-9.36	1.71	1.71	1.54	27033
1735170600	1.71	0.13	8.23	1.58	1.77	1.57	77011
1735084200	1.58	0.08	5.33	1.49	1.68	1.49	78063
1734997800	1.5	0.05	3.45	1.45	1.53	1.44	367253
1734911400	1.45	-0.05	-3.33	1.53	1.54	1.45	19941
1734825000	1.5	-0.11	-6.83	1.59	1.68	1.48	97707
1734738600	1.61	0.02	1.26	1.59	1.63	1.38	84906
1734652200	1.59	-0.26	-14.05	1.85	1.87	1.53	95133
1734565800	1.85	-0.1	-5.13	1.95	2.04	1.85	94703
1734479400	1.95	-0.14	-6.70	2.1	2.1	1.92	56547
1734393000	2.09	0.12	6.09	1.99	2.12	1.93	408231
1734306600	1.97	-0.01	-0.51	1.99	2.03	1.93	64612
1734220200	1.98	0.01	0.51	1.98	2.05	1.92	43142
1734133800	1.97	-0.07	-3.43	2.05	2.05	1.93	75348
1734047400	2.04	-0.04	-1.92	2.1	2.19	2.03	108574
1733961000	2.08	0.22	11.83	1.84	2.21	1.79	274920
1733874600	1.86	-0.04	-2.11	1.89	1.95	1.62	224061
1733788200	1.9	-0.24	-11.21	2.15	2.33	1.61	601574
1733701800	2.14	0.03	1.42	2.09	2.14	2.04	97003
1733615400	2.11	-0.01	-0.47	2.12	2.26	2.06	222376
1733529000	2.12	0.02	0.95	2.12	2.2	2.01	361714
1733442600	2.1	-0.11	-4.98	2.21	2.47	2.01	1624600
1733356200	2.21	0.49	28.49	1.7	2.59	1.65	1358182
1733269800	1.72	0.04	2.38	1.67	1.88	1.62	511469
1733183400	1.68	0.07	4.35	1.61	1.76	1.54	481471
1733097000	1.61	0.02	1.26	1.6	1.66	1.52	253798
1733010600	1.59	-0.01	-0.63	1.59	1.61	1.54	151861
1732924200	1.6	-0.07	-4.19	1.64	1.77	1.55	397126
1732837800	1.67	0.27	19.29	1.39	1.69	1.39	597961
1732751400	1.4	-0.01	-0.71	1.42	1.48	1.33	374648
1732665000	1.41	0.12	9.30	1.29	1.49	1.26	338283
1732578600	1.29	-0.06	-4.44	1.24	1.47	1.24	345506
1732492200	1.35	0.11	8.87	1.25	1.47	1.24	725516
1732405800	1.24	0	0.00	1.25	1.32	1.22	765110
1732319400	1.24	-0.02	-1.59	1.27	1.35	1.2	557952
1732233000	1.26	-0.03	-2.33	1.29	1.42	1.2	1203138
1732146600	1.29	0.19	17.27	1.09	1.53	1.09	2877540
1732060200	1.1	0.08	7.84	1.03	1.14	1.02	477911
1731973800	1.02	0	0.00	1.02	1.06	1.01	486108
1731887400	1.02	-0.1	-8.93	1.12	1.14	1	555441
1731801000	1.12	0.05	4.67	1.06	1.19	1.05	676151
1731714600	1.07	0.06	5.94	1.01	1.14	1	447781
1731628200	1.01	-0.02	-1.94	1.03	1.08	1	234637
1731541800	1.03	-0.02	-1.90	1.04	1.18	1	237131
1731455400	1.05	-0.1	-8.70	1.15	1.16	1.01	316802
1731369000	1.15	-0.04	-3.36	1.2	1.27	1.08	429695
1731282600	1.19	0.11	10.19	1.08	1.25	1.04	540727
1731196200	1.08	0.02	1.89	1.06	1.13	1.02	197163
1731109800	1.06	0	0.00	1.06	1.09	1.01	123437
1731023400	1.06	-0.03	-2.75	1.09	1.1	1.03	178527
1730937000	1.09	0.04	3.81	1.05	1.14	1.04	216159
1730850600	1.05	0.01	0.96	1.05	1.1	1.01	86547
1730764200	1.04	-0.02	-1.89	1.06	1.09	1.02	96770
1730677800	1.06	-0.03	-2.75	1.09	1.09	1.05	51484
1730591400	1.09	-0.03	-2.68	1.12	1.13	1.06	94799
1730505000	1.12	-0.08	-6.67	1.18	1.23	1.11	152142
1730418600	1.2	0.06	5.26	1.14	1.45	1.12	748663
1730332200	1.14	0.03	2.70	1.11	1.18	1.09	208838