ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,063.22
0.89%
US Tech 100
17,058.40
1.17%
다우존스 지수
38,235.69
0.88%
Bitcoin
59,300.27
1.82%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. ConstitutionDAO (암호화폐:PEOPLEBTC)

  6. ConstitutionDAO (암호화폐:PEOPLEBTC) 과거

PEOPLEBTC ConstitutionDAO

0.00000040
0.00000001 (2.56%)
03:42:23 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
ConstitutionDAO PEOPLEBTC 암호화폐 119,828,101 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 2.56% 0.00000040 0.00000040 0.00000043
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000039 0.00000040 0.00000038 0.00000039 0.00000026 - 0.00000173
Exchange Last Trade Size Trade Price Currency
BINA 02:01:55 7,067.30 0.00000040 BTC
Price x Volume Volume Base Symbol Related Pairs
0.42093961 1,060,412.10 PEOPLE PEOPLEEUR PEOPLEGBP PEOPLEUSD

PEOPLEBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000410.000000430.000000361,229,660.37-0.00000001-2.44%
1개월0.000000520.000000590.000000303,061,230.58-0.00000012-23.08%
3개월0.000000610.000001030.000000309,678,146.07-0.00000021-34.43%
6개월0.000000340.000001730.0000002616,860,982.440.0000000617.65%
1년0.000000760.000001730.0000002610,209,188.56-0.00000036-47.37%
3년0.000000800.000002180.0000002613,369,650.41-0.00000040-50.00%
5년0.000000800.000002180.0000002613,369,650.41-0.00000040-50.00%

PEOPLEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 5월(5) 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000040 0.00000036 1,879,814.00
01 5월(5) 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000039 0.00000036 627,324.00
30 4월(4) 2024 0.00000039 -0.00000001 -2.50% 0.00000041 0.00000042 0.00000038 1,044,691.00
29 4월(4) 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000040 1,197,793.00
28 4월(4) 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 1,317,519.00
27 4월(4) 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000042 0.00000040 724,074.00
26 4월(4) 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000039 1,816,406.00
25 4월(4) 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000045 0.00000041 2,456,230.00
24 4월(4) 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000044 0.00000040 1,309,454.00
23 4월(4) 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000040 1,718,760.00
22 4월(4) 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000040 1,940,132.00
21 4월(4) 2024 0.00000042 0.00000003 7.69% 0.00000039 0.00000043 0.00000038 3,842,347.00
20 4월(4) 2024 0.00000039 0.00000001 2.63% 0.00000037 0.00000040 0.00000037 2,663,148.00
19 4월(4) 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000040 0.00000037 4,972,513.00
18 4월(4) 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000040 0.00000036 2,827,041.00
17 4월(4) 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000035 3,030,360.00
16 4월(4) 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000039 0.00000036 6,002,296.00
15 4월(4) 2024 0.00000038 0.00000004 11.76% 0.00000034 0.00000038 0.00000034 4,113,425.00
14 4월(4) 2024 0.00000034 -0.00000006 -15.00% 0.00000040 0.00000040 0.00000030 15,588,395.00
13 4월(4) 2024 0.00000040 -0.00000011 -21.57% 0.00000051 0.00000052 0.00000036 8,246,792.00
12 4월(4) 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000050 507,081.00
11 4월(4) 2024 0.00000050 -0.00000002 -3.85% 0.00000051 0.00000053 0.00000050 1,535,045.00
10 4월(4) 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000059 0.00000052 8,660,867.00
09 4월(4) 2024 0.00000053 0.00000000 0.00% 0.00000052 0.00000055 0.00000051 1,361,582.00
08 4월(4) 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000054 0.00000051 2,050,934.00
07 4월(4) 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000053 0.00000050 2,215,215.00
06 4월(4) 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000049 642,465.00
05 4월(4) 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000054 0.00000050 1,422,740.00
04 4월(4) 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000055 0.00000051 2,327,170.00
03 4월(4) 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000051 1,487,602.00

최근 히스토리

COIN
PEOPLEBTC
ConstitutionDAO
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유