ConstitutionDAOPEOPLE

US$ 0.06194

-0.00162

(

-2.55%

)

공식 링크

웹사이트

Discord

정보

순위 152

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.060972

교환

BINA

매도

US$ 0.062908

마지막 거래 시간

20:48:19

볼륨(24시간)

$ 71,111,672

마지막 거래 규모

242.10

볼륨/시가총액(24시간)

0.23%

거래 가격

US$ 0.061963

완전히 희석된 시가총액

US$ 313,831,348

창세기 날짜

일 범위 0.058464-0.067759

52주 범위 0.010874-0.142816

순환 공급량 5,066,577,023 / 5,066,677,108

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.06214	Binance	687942155.9	/cdn/crypto/logos/exchanges/BINA.png	$ 42,997,423.07	1732482370	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	65.1578874397	최근에
0.06216	OKX	334513966.995	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,107,408.26	1732482371	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	31.6832210696	최근에
0.0623	Gate.io	23426275.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,478,675.69	1732481396	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	3	https://gate.io/trade/PEOPLE_USDT	2.21880081422	16 분s 전
0.06232	DigiFinex	4502943.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 284,478.15	1732481774	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.426492668321	10 분s 전
6.4E-7	Binance	2802665.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.82	1732482365	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	5	https://www.binance.com/en/trade/PEOPLE_BTC	0.265452244316	최근에
0.06241	LBank	2439441.414	/cdn/crypto/logos/exchanges/LBNK.png	$ 157,911.69	1732482221	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	6	https://www.lbank.info/exchange/people/usdt	0.231049729553	최근에
0.06243	LATOKEN	180501.29	/cdn/crypto/logos/exchanges/LATK.png	$ 11,172.51	1732482285	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.0170960343623	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEOPLE/USDT	https://hitbtc.com/PEOPLE-to-USDT	USDT	8	https://hitbtc.com/PEOPLE-to-USDT	0	-
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732482034	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	6 분s 전
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732406536	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	10	https://www.binance.com/en/trade/PEOPLE_ETH	0	21 시간s 전
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	11	https://www.okx.com/trade-spot/PEOPLE-BTC	0	21 시간s 전
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	12	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06521902	-0.00327875	-5.02729111845	0.05555097	0.07234832	6001574.15714	CX
4	0.07303	-0.01108973	-15.1851704779	0.05545065	0.08921852	14189068.3107	CX
12	0.07074877	-0.0088085	-12.4503931305	0.04900377	0.09216332	10812885.7224	CX
26	0.08218874	-0.02024847	-24.6365499702	0.0318291	0.14281611	16613678.7811	CX
52	0.01194232	0.04999795	418.661951782	0.01087378	0.14281611	18143919.9187	CX
156	0.01858081	0.04335946	233.356134636	0.00845955	0.14281611	14375614.2308	CX
260	0.01858081	0.04335946	233.356134636	0.00845955	0.14281611	14375614.2308	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.0635324	0.00115021	1.84	0.06229766	0.06608973	0.0612683	3667328
1732319400	0.06238219	0.00127978	2.09	0.06107836	0.06238219	0.05843686	1291818
1732233000	0.06110241	0.00270814	4.64	0.05752737	0.06333246	0.05555097	5139770
1732146600	0.05839427	-0.005278	-8.29	0.06371533	0.06371533	0.0560147	11034518
1732060200	0.06367267	-0.000599	-0.93	0.06428745	0.06537386	0.06068832	7752727
1731973800	0.06427169	0.00049935	0.78	0.06989829	0.07234832	0.06012728	6307653
1731887400	0.06377234	-0.001348	-2.07	0.06521902	0.06628391	0.0608193	6817202
1731801000	0.06512045	-0.000491	-0.75	0.06641839	0.06696865	0.06223941	5031865
1731714600	0.06561158	0.00187487	2.94	0.06487303	0.06676193	0.06060637	17461557
1731628200	0.06373671	-0.006811	-9.65	0.07053532	0.08921852	0.06243161	77691493
1731541800	0.07054818	0.0072069	11.38	0.06349386	0.07156563	0.05710636	30176815
1731455400	0.06334128	-0.006745	-9.62	0.06989829	0.07234832	0.0585814	19253323
1731369000	0.07008609	0.00176259	2.58	0.06841298	0.0741108	0.06612136	8670290
1731282600	0.0683235	0.00072975	1.08	0.06679633	0.0743642	0.06475661	26058344
1731196200	0.06759375	0.00866197	14.70	0.05893445	0.06764744	0.05649445	15363193
1731109800	0.05893178	-0.007253	-10.96	0.0660765	0.06723302	0.05545065	25988991
1731023400	0.06618521	-0.001151	-1.71	0.06732265	0.06994976	0.06272828	14024879
1730937000	0.06733651	0.00341329	5.34	0.06396865	0.07215649	0.06258414	18714821
1730850600	0.06392322	0.00573637	9.86	0.0583242	0.0653369	0.0583242	2234353
1730764200	0.05818685	-0.003103	-5.06	0.06722992	0.06789999	0.05679788	6394887
1730677800	0.06128968	-0.005862	-8.73	0.06722992	0.06789999	0.05886482	5908941
1730591400	0.06715124	-0.002304	-3.32	0.06955698	0.07105091	0.06669041	2881706
1730505000	0.06945536	-0.00227	-3.16	0.07161193	0.07232927	0.06748455	2425854
1730418600	0.07172529	-0.003571	-4.74	0.07520381	0.07591476	0.07061862	3180211
1730332200	0.07529634	-0.002409	-3.10	0.07780451	0.07780451	0.07440185	3384413
1730245800	0.0777054	0.00712577	10.10	0.06975317	0.08079527	0.06972237	17033716
1730159400	0.07057963	-0.003485	-4.71	0.08253972	0.08254834	0.06643256	44761153
1730073000	0.07406413	0.00099051	1.36	0.07303	0.07456705	0.07093515	8642079
1729986600	0.07307362	-0.009147	-11.12	0.08195588	0.08663957	0.07145149	24851100
1729900200	0.0822205	-0.000166	-0.20	0.08253972	0.09014295	0.07837391	33140847
1729813800	0.08238695	0.00038201	0.47	0.08263657	0.08322516	0.07800256	2916246
1729727400	0.08200494	0.00186597	2.33	0.08011789	0.08241415	0.07711189	4558270
1729641000	0.08013897	0.0005033	0.63	0.07878632	0.08116114	0.07759024	1682338
1729554600	0.07963567	-0.005238	-6.17	0.0848381	0.08534145	0.07755805	4996909
1729468200	0.08487346	-0.002607	-2.98	0.08752537	0.08758462	0.08184885	4372854
1729381800	0.0874802	0.00194342	2.27	0.08557876	0.0881703	0.08242354	2286388
1729295400	0.08553678	0.00678066	8.61	0.07350978	0.08654856	0.07348635	27397443
1729209000	0.07875612	-0.005131	-6.12	0.07350978	0.07958422	0.07348635	20347911
1729122600	0.08388695	-0.002583	-2.99	0.0870116	0.0875914	0.08153261	11201947
1729036200	0.08646999	-0.002784	-3.12	0.08917682	0.09216332	0.08429368	12943927
1728949800	0.08925391	0.0101679	12.86	0.07350978	0.09055338	0.07348635	11966995
1728863400	0.07908601	0.00077629	0.99	0.0784408	0.08064335	0.07568697	3727285
1728777000	0.07830972	-0.000378	-0.48	0.07816642	0.08212949	0.0774254	8935007
1728690600	0.07868784	0.00525077	7.15	0.07350978	0.08042316	0.07348635	12369593
1728604200	0.07343707	0.00312014	4.44	0.07025695	0.07443227	0.06883832	8278867
1728517800	0.07031693	-0.004319	-5.79	0.07644318	0.07790145	0.06969855	4939026
1728431400	0.07463544	-0.004024	-5.12	0.07787206	0.07960709	0.07268713	6500286
1728345000	0.07865909	0.00512543	6.97	0.0601427	0.08108537	0.05987094	7039614
1728258600	0.07353366	0.00402971	5.80	0.06946052	0.07466877	0.06925909	12239398
1728172200	0.06950395	0.00313953	4.73	0.06715298	0.07099446	0.06706332	4631689
1728085800	0.06636442	0.00620699	10.32	0.0601427	0.06831469	0.05987094	4023957
1727999400	0.06015743	-0.002362	-3.78	0.06175813	0.06405765	0.05766483	2191051
1727913000	0.06251924	-0.005074	-7.51	0.06752399	0.06980216	0.06108212	7989294
1727826600	0.06759295	-0.00955	-12.38	0.0778966	0.08323077	0.06562414	14292538
1727740200	0.07714297	-0.003012	-3.76	0.07995428	0.08078785	0.07653839	4433161
1727653800	0.08015457	0.00050456	0.63	0.07971362	0.08110364	0.07544739	7117284
1727567400	0.07965001	-0.001877	-2.30	0.08162803	0.08669847	0.07855902	9479035
1727481000	0.08152662	0.00854762	11.71	0.072927	0.08474841	0.072927	11161366
1727394600	0.072979	0.00432505	6.30	0.07014475	0.07566688	0.06768443	11186833
1727308200	0.06865395	0.00108548	1.61	0.06748208	0.07153327	0.06551162	7139211
1727221800	0.06756847	0.00292624	4.53	0.06459393	0.06789247	0.06210657	9609369
1727135400	0.06464223	0.00113303	1.78	0.0540636	0.06704338	0.04900377	10681095
1727049000	0.0635092	-0.000639	-1.00	0.06401012	0.06488231	0.06059078	5787545
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06456824	0.06151979	4035887
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06631882	0.06137421	6619598
1726789800	0.06364564	0.00424206	7.14	0.06054436	0.06500941	0.06054436	7929144
1726703400	0.05940358	0.00214708	3.75	0.05728486	0.06048661	0.05510196	13574366
1726617000	0.0572565	0.00184294	3.33	0.05533218	0.05883595	0.05475298	6244645
1726530600	0.05541356	-0.001954	-3.41	0.05740039	0.05832406	0.05415705	10035860
1726444200	0.05736719	-0.002651	-4.42	0.0600094	0.06013717	0.05694653	10858808
1726357800	0.06001815	3.7E-5	0.06	0.05993652	0.06116303	0.05796239	3886389
1726271400	0.05998112	0.00238473	4.14	0.05759112	0.06005496	0.05610387	10236807
1726185000	0.05759639	-0.00092	-1.57	0.05911524	0.0601215	0.05649188	5109578
1726098600	0.05851674	-0.004853	-7.66	0.06339566	0.06339566	0.05838534	4930380
1726012200	0.06336988	0.00053507	0.85	0.06265278	0.06522811	0.0615328	8074201
1725925800	0.06283481	0.00951604	17.85	0.0540636	0.06413591	0.04900377	18345212
1725839400	0.05331877	0.00192603	3.75	0.05146624	0.05420962	0.0509552	2363313
1725753000	0.05139274	-0.00033	-0.64	0.05182657	0.05476428	0.05010702	7592577
1725666600	0.05172287	-0.007237	-12.27	0.05954045	0.0629902	0.04991412	16451253
1725580200	0.05895961	-0.001824	-3.00	0.06090555	0.06169909	0.05804745	4149740
1725493800	0.06078324	0.00254832	4.38	0.05799288	0.06312782	0.05544	8098871
1725407400	0.05823492	-0.003887	-6.26	0.06208982	0.06380602	0.05767102	3677773
1725321000	0.0621222	0.00257261	4.32	0.0540636	0.06335198	0.04900377	21488746
1725234600	0.05954959	-0.011196	-15.83	0.07074877	0.07143421	0.05896268	9396135
1725148200	0.07074541	0.00041969	0.60	0.07033667	0.07443194	0.06934379	13377433
1725061800	0.07032572	0.00026317	0.38	0.06937787	0.07506623	0.06718124	21283105
1724975400	0.07006255	0.00495916	7.62	0.06493015	0.07128627	0.0643718	8238658
1724889000	0.06510339	-0.001716	-2.57	0.0660412	0.06918279	0.0609131	10308428
1724802600	0.06681932	-0.004893	-6.82	0.07167759	0.07642639	0.06498854	12261290
1724716200	0.07171199	-0.002206	-2.98	0.07401264	0.07621878	0.0701853	9304684
1724629800	0.07391756	-0.002251	-2.96	0.07575323	0.07599087	0.07024062	7588391
1724543400	0.07616888	0.00702451	10.16	0.06859367	0.08024798	0.06686475	18016828