Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PandroytyToken | PDRYUSD | 암호화폐 | 892,724 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000292 | -0.64% | 0.000452 | 0.003468 | 0.014507 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000456 | 0.000456 | 0.00045 | 0.000455 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 05:57:48 | 0.00000000 | 0.00019 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PDRY |
PDRYUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.001841 | 0.005047 | 0.000136 | 4,241.58 | -0.001389 | -75.43% |
PDRYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.000456 | 0.000023 | 5.32% | 0.000433 | 0.000456 | 0.00043 | 0.00 |
15 5월(5) 2024 | 0.000432 | -0.00001 | -2.26% | 0.000442 | 0.000444 | 0.000429 | 0.00 |
14 5월(5) 2024 | 0.000442 | 0.00000300 | 0.68% | 0.000437 | 0.000449 | 0.000436 | 0.00 |
13 5월(5) 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000437 | 0.000442 | 0.000436 | 0.00 |
12 5월(5) 2024 | 0.000436 | -0.00000015 | -0.03% | 0.000437 | 0.000441 | 0.000433 | 0.00 |
11 5월(5) 2024 | 0.000437 | -0.000019 | -4.17% | 0.000454 | 0.000458 | 0.000432 | 0.00 |
10 5월(5) 2024 | 0.000455 | 0.00000900 | 2.02% | 0.000446 | 0.000459 | 0.000443 | 0.00 |
09 5월(5) 2024 | 0.000446 | -0.00000700 | -1.55% | 0.000452 | 0.000456 | 0.000441 | 0.00 |
08 5월(5) 2024 | 0.000453 | -0.00000800 | -1.74% | 0.00046 | 0.000469 | 0.000451 | 0.00 |
07 5월(5) 2024 | 0.00046 | -0.00001 | -2.13% | 0.000448 | 0.000481 | 0.000444 | 0.00 |
06 5월(5) 2024 | 0.00047 | 0.00000300 | 0.64% | 0.000467 | 0.000476 | 0.000461 | 0.00 |
05 5월(5) 2024 | 0.000468 | 0.00000200 | 0.43% | 0.000465 | 0.000475 | 0.000464 | 0.00 |
04 5월(5) 2024 | 0.000466 | 0.000017 | 3.79% | 0.000448 | 0.000469 | 0.000444 | 0.00 |
03 5월(5) 2024 | 0.000448 | 0.00000100 | 0.22% | 0.000446 | 0.000452 | 0.000434 | 0.00 |
02 5월(5) 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000452 | 0.000453 | 0.000422 | 0.00 |
01 5월(5) 2024 | 0.000453 | -0.000029 | -6.01% | 0.000481 | 0.000487 | 0.000438 | 0.00 |
30 4월(4) 2024 | 0.000482 | -0.00000800 | -1.63% | 0.000459 | 0.000485 | 0.000431 | 0.00 |
29 4월(4) 2024 | 0.00049 | 0.00000200 | 0.41% | 0.000488 | 0.000502 | 0.000487 | 0.00 |
28 4월(4) 2024 | 0.000488 | 0.000019 | 4.05% | 0.00047 | 0.000492 | 0.000462 | 0.00 |
27 4월(4) 2024 | 0.000469 | -0.00000400 | -0.84% | 0.000473 | 0.000475 | 0.000466 | 0.00 |
26 4월(4) 2024 | 0.000474 | 0.00000300 | 0.64% | 0.000471 | 0.000478 | 0.000461 | 0.00 |
25 4월(4) 2024 | 0.00047 | -0.000013 | -2.69% | 0.000483 | 0.000494 | 0.000466 | 0.00 |
24 4월(4) 2024 | 0.000483 | 0.00000300 | 0.62% | 0.00048 | 0.000489 | 0.000473 | 0.00 |
23 4월(4) 2024 | 0.00048 | 0.00000800 | 1.69% | 0.000459 | 0.000485 | 0.000431 | 0.00 |
22 4월(4) 2024 | 0.000472 | -0.00000058 | -0.12% | 0.000472 | 0.000479 | 0.000468 | 0.00 |
21 4월(4) 2024 | 0.000473 | 0.000012 | 2.61% | 0.000458 | 0.000476 | 0.000453 | 0.00 |
20 4월(4) 2024 | 0.00046 | 0.00000022 | 0.05% | 0.000459 | 0.000468 | 0.000431 | 0.00 |
19 4월(4) 2024 | 0.00046 | 0.000013 | 2.91% | 0.000448 | 0.000464 | 0.000444 | 0.00 |
18 4월(4) 2024 | 0.000447 | -0.000015 | -3.24% | 0.000462 | 0.000468 | 0.000439 | 0.00 |
17 4월(4) 2024 | 0.000463 | -0.00000200 | -0.43% | 0.000465 | 0.000469 | 0.00045 | 0.00 |