PandroytyTokenPDRY

US$ 0.000379

0.00000158

(

0.42%

)

공식 링크

웹사이트

정보

순위 2206

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002905

교환

매도

US$ 0.01215

마지막 거래 시간

20:57:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00019

완전히 희석된 시가총액

US$ 747,151

창세기 날짜

07/03/2018

일 범위 0.000378-0.000379

52주 범위 0.00000000-0.00000000

순환 공급량 1,972,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	PDRY/ETH	https://exchange.latoken.com/exchange/PDRY-ETH	ETH	1	https://exchange.latoken.com/exchange/PDRY-ETH	0	30 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PandroytyToken is a customer loyalty program using blockchain technology.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040765	0.00039086
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00040208	0.00038414
1730159400	0.00038479	9.0E-6	2.39	0.00034428	0.00039966	0.0003396
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943
1729986600	0.00037193	1.0E-5	2.76	0.00036553	0.00037513	0.0003643
1729900200	0.00036204	-1.8E-5	-4.74	0.00038036	0.00038369	0.00035854
1729813800	0.00037972	1.0E-6	0.26	0.0003779	0.00038358	0.00037634
1729727400	0.00037828	-1.5E-5	-3.81	0.000393	0.00039337	0.00036885
1729641000	0.00039346	-6.0E-6	-1.50	0.00040049	0.00040049	0.00039102
1729554600	0.00039995	-1.1E-5	-2.68	0.0004122	0.00041473	0.0003986
1729468200	0.00041111	1.4E-5	3.52	0.00039759	0.000413	0.00039547
1729381800	0.00039728	9.1E-7	0.23	0.00039619	0.00039932	0.00039492
1729295400	0.00039637	6.0E-6	1.54	0.00034428	0.0004013	0.0003396
1729209000	0.00039041	-1.0E-6	-0.26	0.00034428	0.00039966	0.0003396
1729122600	0.00039153	2.0E-6	0.51	0.00039093	0.00039659	0.00038888
1729036200	0.00038966	-5.0E-6	-1.27	0.00039436	0.00040235	0.00038204
1728949800	0.00039424	2.4E-5	6.48	0.00034428	0.00039966	0.0003396
1728863400	0.00037018	-1.0E-6	-0.27	0.00037185	0.00037234	0.00036554
1728777000	0.00037148	6.0E-6	1.64	0.00036584	0.00037318	0.00036534
1728690600	0.00036508	8.0E-6	2.24	0.00035736	0.00037051	0.00035704
1728604200	0.00035741	2.0E-6	0.56	0.00035568	0.00036184	0.00034957
1728517800	0.00035524	-1.1E-5	-3.00	0.00036565	0.00037013	0.000353
1728431400	0.00036615	2.0E-6	0.55	0.00036437	0.00036902	0.00036093
1728345000	0.0003641	-2.0E-6	-0.55	0.00034428	0.00039966	0.0003396
1728258600	0.00036594	4.0E-6	1.10	0.00036156	0.00036814	0.00036117
1728172200	0.00036228	1.1E-7	0.03	0.00036299	0.00036409	0.00035858
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00036596	0.00035105
1727999400	0.00035253	-2.0E-6	-0.56	0.00034428	0.00039966	0.0003396
1727913000	0.00035417	-1.4E-5	-3.81	0.00036754	0.00037472	0.0003534
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394
1727740200	0.00038916	-9.0E-6	-2.26	0.00039885	0.00039903	0.00038628
1727653800	0.00039803	-3.0E-6	-0.75	0.0004014	0.00040247	0.00039545
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.00038391
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935
1727135400	0.00039733	1.0E-5	2.58	0.00034428	0.00040508	0.0003396
1727049000	0.00038733	-6.0E-6	-1.53	0.00039237	0.00039324	0.00037925
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977
1726876200	0.00038314	1.3E-5	3.51	0.00036979	0.00038569	0.00036605
1726789800	0.00037005	1.7E-5	4.81	0.00035731	0.00037335	0.00035649
1726703400	0.00035321	3.0E-6	0.86	0.00035099	0.000354	0.00034193
1726617000	0.00035066	5.0E-6	1.45	0.00034428	0.00035863	0.0003396
1726530600	0.00034518	-3.0E-6	-0.86	0.00034816	0.00035001	0.00033843
1726444200	0.00034769	-1.5E-5	-4.14	0.00036267	0.00036437	0.00034638
1726357800	0.00036257	-4.0E-6	-1.09	0.00036628	0.00036628	0.00035893
1726271400	0.00036639	1.2E-5	3.38	0.00035414	0.0003694	0.00035068
1726185000	0.00035454	3.0E-6	0.85	0.00035101	0.00035799	0.00034766
1726098600	0.0003515	-7.0E-6	-1.95	0.00035775	0.00035777	0.00034221
1726012200	0.00035827	4.0E-6	1.13	0.00035348	0.00035967	0.00034831
1725925800	0.00035436	9.0E-6	2.61	0.00039976	0.0004009	0.00034122
1725839400	0.00034521	5.0E-6	1.47	0.00034037	0.0003492	0.00033655
1725753000	0.00034043	7.0E-6	2.10	0.00033427	0.00034637	0.00033339
1725666600	0.00033337	-2.2E-5	-6.19	0.00035554	0.00036087	0.0003235
1725580200	0.00035528	-1.1E-5	-3.00	0.00036741	0.00036987	0.00035245
1725493800	0.00036672	-4.7E-7	-0.13	0.00036293	0.0003732	0.00034701
1725407400	0.00036719	-1.3E-5	-3.42	0.00038047	0.00038252	0.00036555
1725321000	0.00038053	1.6E-5	4.39	0.00039976	0.0004009	0.00036516
1725234600	0.00036459	-1.2E-5	-3.19	0.00037669	0.00037727	0.00036097
1725148200	0.00037673	-2.0E-6	-0.53	0.00037877	0.00037977	0.00037395
1725061800	0.00037904	-6.0E-8	-0.02	0.00037885	0.00038082	0.00036617
1724975400	0.0003791	-8.1E-7	-0.21	0.00037917	0.00038935	0.0003762
1724889000	0.00037991	1.0E-5	2.71	0.0003688	0.00038314	0.00036306
1724802600	0.00036956	-3.3E-5	-8.20	0.00040292	0.00040499	0.00036129
1724716200	0.00040246	-9.0E-6	-2.19	0.00041171	0.00041445	0.0004002
1724629800	0.00041182	-2.0E-6	-0.48	0.00041556	0.00041875	0.00041049
1724543400	0.00041415	-5.5E-7	-0.13	0.00041511	0.00042258	0.00041047
1724457000	0.0004147	2.1E-5	5.34	0.00039336	0.00041935	0.00039336
1724370600	0.00039354	-8.0E-7	-0.20	0.00039976	0.0004009	0.00038828
1724284200	0.00039434	7.0E-6	1.81	0.0003867	0.0003965	0.00038185
1724197800	0.00038692	-8.0E-6	-2.02	0.00039534	0.00040414	0.00038352
1724111400	0.00039525	1.0E-6	0.25	0.00039976	0.0004009	0.0003852
1724025000	0.0003942	2.0E-6	0.51	0.00039189	0.00040206	0.00038985
1723938600	0.00039204	3.0E-6	0.77	0.00038907	0.00039393	0.00038834
1723852200	0.00038928	3.0E-6	0.78	0.00038561	0.00039424	0.00038288
1723765800	0.00038624	-1.3E-5	-3.25	0.00039976	0.00040102	0.00037957
1723679400	0.0003995	-5.0E-6	-1.24	0.00040503	0.00041521	0.00039637
1723593000	0.00040446	-6.0E-6	-1.46	0.00040848	0.00041013	0.00039204
1723506600	0.00041088	2.7E-5	7.04	0.00040275	0.00041236	0.00038003
1723420200	0.00038372	-7.0E-6	-1.79	0.00039145	0.00040619	0.00038143
1723333800	0.00039099	2.0E-6	0.51	0.00038904	0.0003962	0.00038749
1723247400	0.00038909	-1.3E-5	-3.23	0.00040275	0.00040551	0.00038388
1723161000	0.00040232	5.0E-5	14.20	0.00035059	0.00040798	0.00034834
1723074600	0.00035203	-1.6E-5	-4.35	0.00036922	0.00038219	0.00034724
1722988200	0.00036811	3.0E-6	0.82	0.00036338	0.00038244	0.00036338
1722901800	0.00036553	-4.0E-5	-9.87	0.00043547	0.00043931	0.00032809
1722815400	0.00040545	-3.1E-5	-7.11	0.00043547	0.00043931	0.00039765
1722729000	0.00043608	-1.2E-5	-2.68	0.00044787	0.00045231	0.00042908
1722642600	0.00044758	-3.3E-5	-6.87	0.00048	0.00048211	0.00044508
1722556200	0.0004804	-4.0E-6	-0.83	0.00048551	0.00048578	0.0004619