Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PDOG/ETH | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | ETH | 1 | https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00431239 | -0.00060195 | -13.9586169154 | 0.00347533 | 0.00442462 | 0 | CX |
| 4 | 0.00527998 | -0.00156954 | -29.7262489631 | 0.00347533 | 0.00558082 | 0 | CX |
| 12 | 0.00656421 | -0.00285377 | -43.4746907853 | 0.00347533 | 0.00731813 | 0 | CX |
| 26 | 0.00454935 | -0.00083891 | -18.4402167343 | 0.00347533 | 0.0080458 | 0 | CX |
| 52 | 0.00734374 | -0.0036333 | -49.4747907742 | 0.00347533 | 0.0080458 | 0 | CX |
| 156 | 0.00513912 | -0.00142868 | -27.8000902878 | 0.00173569 | 0.0080458 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09625055 | 0.38285965 | CX |
PDOG에 대해
Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.
PDOG 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.00380069 | 5.0E-5 | 1.33 | 0.00374918 | 0.00382876 | 0.00373289 | 0 |
| 1741996200 | 0.0037502 | 9.7E-5 | 2.66 | 0.0036523 | 0.00381143 | 0.00365002 | 0 |
| 1741909800 | 0.00365298 | -8.3E-5 | -2.22 | 0.00374228 | 0.00375249 | 0.00357466 | 0 |
| 1741823400 | 0.00373552 | -3.0E-5 | -0.80 | 0.00376263 | 0.00382829 | 0.00359462 | 0 |
| 1741737000 | 0.00376588 | 7.8E-5 | 2.11 | 0.00364507 | 0.00384365 | 0.00347533 | 0 |
| 1741650600 | 0.00368826 | -0.00025 | -6.35 | 0.00424477 | 0.00442462 | 0.00355034 | 0 |
| 1741564200 | 0.00393799 | -0.000362 | -8.42 | 0.00431239 | 0.00432993 | 0.00391131 | 0 |
| 1741477800 | 0.00430012 | 0.00011147 | 2.66 | 0.00418838 | 0.00437248 | 0.00412803 | 0 |
| 1741391400 | 0.00418865 | -0.00013 | -3.01 | 0.00424477 | 0.00442462 | 0.00414432 | 0 |
| 1741305000 | 0.00431872 | -8.9E-5 | -2.02 | 0.004393 | 0.00454672 | 0.00427272 | 0 |
| 1741218600 | 0.00440756 | 0.00015319 | 3.60 | 0.00424477 | 0.0044471 | 0.00422413 | 0 |
| 1741132200 | 0.00425437 | 3.1E-5 | 0.73 | 0.00420129 | 0.00435067 | 0.00394379 | 0 |
| 1741045800 | 0.00422315 | -0.000708 | -14.36 | 0.00493137 | 0.00494649 | 0.00411268 | 0 |
| 1740959400 | 0.0049313 | 0.00060272 | 13.92 | 0.00434059 | 0.00499705 | 0.00426827 | 0 |
| 1740873000 | 0.00432858 | -5.0E-5 | -1.14 | 0.00437366 | 0.00446531 | 0.00420502 | 0 |
| 1740786600 | 0.00437891 | -0.000134 | -2.97 | 0.00452064 | 0.00452605 | 0.00407554 | 0 |
| 1740700200 | 0.00451286 | -5.3E-5 | -1.16 | 0.00458939 | 0.00466009 | 0.00438481 | 0 |
| 1740613800 | 0.00456552 | -0.00033 | -6.74 | 0.00488786 | 0.00490325 | 0.00443595 | 0 |
| 1740527400 | 0.00489566 | -3.6E-5 | -0.73 | 0.00493137 | 0.00495554 | 0.00459874 | 0 |
| 1740441000 | 0.00493143 | -0.000594 | -10.75 | 0.00523909 | 0.00536252 | 0.00489402 | 0 |
| 1740354600 | 0.00552531 | 0.00010356 | 1.91 | 0.00541871 | 0.00556589 | 0.00538327 | 0 |
| 1740268200 | 0.00542175 | 0.00020678 | 3.97 | 0.00521606 | 0.0054782 | 0.00520481 | 0 |
| 1740181800 | 0.00521497 | -0.00016 | -2.98 | 0.00536747 | 0.0055701 | 0.00513159 | 0 |
| 1740095400 | 0.00537457 | 5.3E-5 | 1.00 | 0.00532375 | 0.00542475 | 0.00530997 | 0 |
| 1740009000 | 0.0053211 | 9.7E-5 | 1.86 | 0.00523312 | 0.00536183 | 0.00520626 | 0 |
| 1739922600 | 0.00522387 | -0.000148 | -2.76 | 0.00537665 | 0.00539031 | 0.00510958 | 0 |
| 1739836200 | 0.00537149 | 0.00015695 | 3.01 | 0.00523909 | 0.00558082 | 0.00522367 | 0 |
| 1739749800 | 0.00521454 | -5.9E-5 | -1.12 | 0.00527998 | 0.00534198 | 0.00520677 | 0 |
| 1739663400 | 0.00527341 | -7.0E-5 | -1.31 | 0.00534313 | 0.00536871 | 0.0052475 | 0 |
| 1739577000 | 0.00534297 | 9.7E-5 | 1.85 | 0.00523909 | 0.00546485 | 0.00522367 | 0 |
| 1739490600 | 0.00524586 | -0.000115 | -2.15 | 0.00536085 | 0.00540174 | 0.0051224 | 0 |
| 1739404200 | 0.00536083 | 0.0002558 | 5.01 | 0.00511248 | 0.0054709 | 0.0050163 | 0 |
| 1739317800 | 0.00510503 | -0.000106 | -2.03 | 0.00522251 | 0.00533925 | 0.00506489 | 0 |
| 1739231400 | 0.0052114 | 5.5E-5 | 1.07 | 0.00546802 | 0.00559711 | 0.00515527 | 0 |
| 1739145000 | 0.00515615 | -1.3E-5 | -0.25 | 0.00515774 | 0.00525617 | 0.00497595 | 0 |
| 1739058600 | 0.00516924 | 2.4E-5 | 0.47 | 0.00514125 | 0.00521859 | 0.00507626 | 0 |
| 1738972200 | 0.00514478 | -0.000106 | -2.02 | 0.00528368 | 0.00548457 | 0.00503339 | 0 |
| 1738885800 | 0.00525042 | -0.000212 | -3.88 | 0.00546802 | 0.00559711 | 0.00522714 | 0 |
| 1738799400 | 0.00546248 | 0.00012927 | 2.42 | 0.00534742 | 0.0055327 | 0.00531942 | 0 |
| 1738713000 | 0.00533321 | -0.000315 | -5.58 | 0.00565158 | 0.00566508 | 0.00516812 | 0 |
| 1738626600 | 0.0056485 | 7.2E-5 | 1.29 | 0.00559497 | 0.00571594 | 0.00488375 | 0 |
| 1738540200 | 0.00557637 | -0.000552 | -9.01 | 0.00611908 | 0.00619452 | 0.00540628 | 0 |
| 1738453800 | 0.00612876 | -0.000316 | -4.90 | 0.00646952 | 0.0065225 | 0.00608315 | 0 |
| 1738367400 | 0.00644469 | 6.9E-5 | 1.08 | 0.00637507 | 0.00673585 | 0.00630042 | 0 |
| 1738281000 | 0.00637521 | 0.00026327 | 4.31 | 0.00609591 | 0.00643446 | 0.00606208 | 0 |
| 1738194600 | 0.00611194 | 9.3E-5 | 1.55 | 0.0060573 | 0.0062073 | 0.0060003 | 0 |
| 1738108200 | 0.00601927 | -0.000188 | -3.03 | 0.00627215 | 0.00631306 | 0.00596179 | 0 |
| 1738021800 | 0.00620759 | -0.000137 | -2.16 | 0.00646235 | 0.00668879 | 0.0059505 | 0 |
| 1737935400 | 0.0063445 | -0.000169 | -2.59 | 0.00649469 | 0.00658479 | 0.0063445 | 0 |
| 1737849000 | 0.00651311 | 2.2E-5 | 0.34 | 0.00648832 | 0.00656458 | 0.00641625 | 0 |
| 1737762600 | 0.0064915 | -3.6E-5 | -0.55 | 0.00654265 | 0.00669585 | 0.0064228 | 0 |
| 1737676200 | 0.00652787 | 0.00016828 | 2.65 | 0.00635761 | 0.0065561 | 0.00625565 | 0 |
| 1737589800 | 0.00635959 | -0.000151 | -2.32 | 0.00653195 | 0.00659567 | 0.00633242 | 0 |
| 1737503400 | 0.00651061 | 0.00012045 | 1.88 | 0.00640518 | 0.00659308 | 0.00628274 | 0 |
| 1737417000 | 0.00639016 | 7.1E-5 | 1.12 | 0.00646235 | 0.00671613 | 0.00613354 | 0 |
| 1737330600 | 0.00631894 | -0.00017 | -2.62 | 0.00646235 | 0.00674863 | 0.00613354 | 0 |
| 1737244200 | 0.00648924 | -0.000332 | -4.87 | 0.00681386 | 0.00685029 | 0.00633577 | 0 |
| 1737157800 | 0.00682113 | 0.00034984 | 5.41 | 0.00648107 | 0.00691007 | 0.00648107 | 0 |
| 1737071400 | 0.00647129 | -0.000273 | -4.05 | 0.00675231 | 0.00677172 | 0.00640341 | 0 |
| 1736985000 | 0.0067439 | 0.00042202 | 6.68 | 0.00631557 | 0.00680976 | 0.00624526 | 0 |
| 1736898600 | 0.00632188 | 0.0001882 | 3.07 | 0.00614373 | 0.00637393 | 0.00613007 | 0 |
| 1736812200 | 0.00613368 | -0.000261 | -4.08 | 0.00640165 | 0.0064865 | 0.00577547 | 0 |
| 1736725800 | 0.0063945 | -5.0E-5 | -0.78 | 0.00643305 | 0.0064611 | 0.0063246 | 0 |
| 1736639400 | 0.00644436 | 3.0E-5 | 0.47 | 0.00640165 | 0.00650116 | 0.00631653 | 0 |
| 1736553000 | 0.0064146 | 0.0001176 | 1.87 | 0.00653812 | 0.00658456 | 0.00627213 | 0 |
| 1736466600 | 0.006297 | -0.00023 | -3.52 | 0.0065128 | 0.00657529 | 0.0062091 | 0 |
| 1736380200 | 0.00652664 | -9.3E-5 | -1.41 | 0.00662679 | 0.00668836 | 0.00629738 | 0 |
| 1736293800 | 0.00661917 | -0.000606 | -8.39 | 0.007231 | 0.00725333 | 0.00658234 | 0 |
| 1736207400 | 0.00722508 | 9.1E-5 | 1.28 | 0.00653812 | 0.00731813 | 0.00649124 | 0 |
| 1736121000 | 0.00713363 | -3.5E-5 | -0.49 | 0.00716483 | 0.00719149 | 0.00705852 | 0 |
| 1736034600 | 0.00716826 | 0.00010245 | 1.45 | 0.00706919 | 0.00719245 | 0.00700674 | 0 |
| 1735948200 | 0.00706581 | 0.00031052 | 4.60 | 0.00676541 | 0.00710976 | 0.0067148 | 0 |
| 1735861800 | 0.00675529 | 0.00018763 | 2.86 | 0.00653812 | 0.00684185 | 0.00649124 | 0 |
| 1735775400 | 0.00656766 | 3.5E-5 | 0.54 | 0.00653812 | 0.00659863 | 0.00649124 | 0 |
| 1735689000 | 0.00653246 | -4.0E-5 | -0.61 | 0.00657799 | 0.00674686 | 0.00649402 | 0 |
| 1735602600 | 0.00657233 | -3.0E-6 | -0.05 | 0.00652901 | 0.00672385 | 0.00646841 | 0 |
| 1735516200 | 0.0065757 | -7.9E-5 | -1.19 | 0.00665384 | 0.00667538 | 0.00651351 | 0 |
| 1735429800 | 0.00665449 | 0.00013687 | 2.10 | 0.00652574 | 0.00667393 | 0.00651468 | 0 |
| 1735343400 | 0.00651762 | -9.0E-6 | -0.14 | 0.00652901 | 0.00672385 | 0.00647805 | 0 |
| 1735257000 | 0.0065266 | -0.000318 | -4.65 | 0.00687217 | 0.00688105 | 0.00647321 | 0 |
| 1735170600 | 0.00684445 | -3.0E-6 | -0.04 | 0.00683406 | 0.00693975 | 0.00674663 | 0 |
| 1735084200 | 0.00684737 | 0.00015225 | 2.27 | 0.00669381 | 0.00692442 | 0.00658264 | 0 |
| 1734997800 | 0.00669512 | 0.00027989 | 4.36 | 0.00656421 | 0.00676772 | 0.00640761 | 0 |
| 1734911400 | 0.00641523 | -0.00012 | -1.84 | 0.00656421 | 0.00664914 | 0.00636543 | 0 |
| 1734825000 | 0.00653524 | -0.000258 | -3.80 | 0.00680845 | 0.00696423 | 0.00645408 | 0 |
| 1734738600 | 0.00679339 | 5.0E-5 | 0.74 | 0.00669857 | 0.00683893 | 0.00610641 | 0 |
| 1734652200 | 0.00674304 | -0.000364 | -5.12 | 0.00709292 | 0.00728349 | 0.00653765 | 0 |
| 1734565800 | 0.00710658 | -0.000498 | -6.55 | 0.00761977 | 0.00764954 | 0.0071006 | 0 |
| 1734479400 | 0.00760448 | -0.000229 | -2.92 | 0.0077929 | 0.00792043 | 0.00754578 | 0 |
| 1734393000 | 0.00783337 | 8.6E-5 | 1.11 | 0.00751426 | 0.0080458 | 0.00745148 | 0 |
| 1734306600 | 0.00774768 | 0.00017125 | 2.26 | 0.00758913 | 0.00774768 | 0.00751728 | 0 |
| 1734220200 | 0.00757643 | -7.3E-5 | -0.95 | 0.00766418 | 0.00772828 | 0.00749796 | 0 |
