PolkadogPDOG

US$ 0.006386

0.000282

(

4.62%

)

공식 링크

웹사이트

소스 코드

정보

순위 2276

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005637

교환

매도

US$ 0.005735

마지막 거래 시간

18:50:13

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009237

완전히 희석된 시가총액

US$ 638,625

창세기 날짜

11/06/2021

일 범위 0.006062-0.006431

52주 범위 0.004227-0.008046

순환 공급량 69,562,801 / 100,000,000

69.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PDOG/ETH	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	ETH	1	https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00635761	2.864E-5	0.450483750969	0.0059505	0.00669585	0	CX
4	0.00653812	-0.00015187	-2.32283898124	0.00577547	0.00731813	0	CX
12	0.00531632	0.00106993	20.1253874861	0.00530115	0.0080458	0	CX
26	0.0065013	-0.00011505	-1.76964607079	0.00422707	0.0080458	0	CX
52	0.00453199	0.00185426	40.9149181706	0.00422707	0.0080458	0	CX
156	0.00509294	0.00129331	25.3941731102	0.00173569	0.0080458	0	CX
260	0	0	0	0	0.09625055	0.39603143	CX

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

NAGA Expands Crypto Trading Capabilities with Launch of CryptoX for CFD Markets

Limassol, Cyprus, January 30th, 2025, ChainwireNAGA, a multi-asset financial platform, has announced the launch of CryptoX, a new cryptocurrency...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	0.00611194	9.3E-5	1.55	0.0060573	0.0062073	0.0060003
1738108200	0.00601927	-0.000188	-3.03	0.00627215	0.00631306	0.00596179
1738021800	0.00620759	-0.000137	-2.16	0.00646235	0.00668879	0.0059505
1737935400	0.0063445	-0.000169	-2.59	0.00649469	0.00658479	0.0063445
1737849000	0.00651311	2.2E-5	0.34	0.00648832	0.00656458	0.00641625
1737762600	0.0064915	-3.6E-5	-0.55	0.00654265	0.00669585	0.0064228
1737676200	0.00652787	0.00016828	2.65	0.00635761	0.0065561	0.00625565
1737589800	0.00635959	-0.000151	-2.32	0.00653195	0.00659567	0.00633242
1737503400	0.00651061	0.00012045	1.88	0.00640518	0.00659308	0.00628274
1737417000	0.00639016	7.1E-5	1.12	0.00646235	0.00671613	0.00613354
1737330600	0.00631894	-0.00017	-2.62	0.00646235	0.00674863	0.00613354
1737244200	0.00648924	-0.000332	-4.87	0.00681386	0.00685029	0.00633577
1737157800	0.00682113	0.00034984	5.41	0.00648107	0.00691007	0.00648107
1737071400	0.00647129	-0.000273	-4.05	0.00675231	0.00677172	0.00640341
1736985000	0.0067439	0.00042202	6.68	0.00631557	0.00680976	0.00624526
1736898600	0.00632188	0.0001882	3.07	0.00614373	0.00637393	0.00613007
1736812200	0.00613368	-0.000261	-4.08	0.00640165	0.0064865	0.00577547
1736725800	0.0063945	-5.0E-5	-0.78	0.00643305	0.0064611	0.0063246
1736639400	0.00644436	3.0E-5	0.47	0.00640165	0.00650116	0.00631653
1736553000	0.0064146	0.0001176	1.87	0.00653812	0.00658456	0.00627213
1736466600	0.006297	-0.00023	-3.52	0.0065128	0.00657529	0.0062091
1736380200	0.00652664	-9.3E-5	-1.41	0.00662679	0.00668836	0.00629738
1736293800	0.00661917	-0.000606	-8.39	0.007231	0.00725333	0.00658234
1736207400	0.00722508	9.1E-5	1.28	0.00653812	0.00731813	0.00649124
1736121000	0.00713363	-3.5E-5	-0.49	0.00716483	0.00719149	0.00705852
1736034600	0.00716826	0.00010245	1.45	0.00706919	0.00719245	0.00700674
1735948200	0.00706581	0.00031052	4.60	0.00676541	0.00710976	0.0067148
1735861800	0.00675529	0.00018763	2.86	0.00653812	0.00684185	0.00649124
1735775400	0.00656766	3.5E-5	0.54	0.00653812	0.00659863	0.00649124
1735689000	0.00653246	-4.0E-5	-0.61	0.00657799	0.00674686	0.00649402
1735602600	0.00657233	-3.0E-6	-0.05	0.00652901	0.00672385	0.00646841
1735516200	0.0065757	-7.9E-5	-1.19	0.00665384	0.00667538	0.00651351
1735429800	0.00665449	0.00013687	2.10	0.00652574	0.00667393	0.00651468
1735343400	0.00651762	-9.0E-6	-0.14	0.00652901	0.00672385	0.00647805
1735257000	0.0065266	-0.000318	-4.65	0.00687217	0.00688105	0.00647321
1735170600	0.00684445	-3.0E-6	-0.04	0.00683406	0.00693975	0.00674663
1735084200	0.00684737	0.00015225	2.27	0.00669381	0.00692442	0.00658264
1734997800	0.00669512	0.00027989	4.36	0.00656421	0.00676772	0.00640761
1734911400	0.00641523	-0.00012	-1.84	0.00656421	0.00664914	0.00636543
1734825000	0.00653524	-0.000258	-3.80	0.00680845	0.00696423	0.00645408
1734738600	0.00679339	5.0E-5	0.74	0.00669857	0.00683893	0.00610641
1734652200	0.00674304	-0.000364	-5.12	0.00709292	0.00728349	0.00653765
1734565800	0.00710658	-0.000498	-6.55	0.00761977	0.00764954	0.0071006
1734479400	0.00760448	-0.000229	-2.92	0.0077929	0.00792043	0.00754578
1734393000	0.00783337	8.6E-5	1.11	0.00751426	0.0080458	0.00745148
1734306600	0.00774768	0.00017125	2.26	0.00758913	0.00774768	0.00751728
1734220200	0.00757643	-7.3E-5	-0.95	0.00766418	0.00772828	0.00749796
1734133800	0.00764897	4.8E-5	0.63	0.00761838	0.00776873	0.00755758
1734047400	0.00760064	8.5E-5	1.13	0.00751426	0.00781046	0.00745148
1733961000	0.00751542	0.00042122	5.94	0.00712689	0.00754748	0.00698698
1733874600	0.0070942	-0.000178	-2.45	0.00724886	0.00740043	0.00689676
1733788200	0.00727226	-0.000554	-7.08	0.00751299	0.00774729	0.00697293
1733701800	0.00782669	-2.8E-5	-0.36	0.00784695	0.00786557	0.00771261
1733615400	0.00785489	-1.8E-5	-0.23	0.00784793	0.00788639	0.00779985
1733529000	0.00787275	0.00044277	5.96	0.00742742	0.00802032	0.0074243
1733442600	0.00742998	-8.5E-5	-1.13	0.00751299	0.00774729	0.00733161
1733356200	0.00751497	0.00041593	5.86	0.00709651	0.00763688	0.00709651
1733269800	0.00709904	-3.5E-5	-0.49	0.00712871	0.00719392	0.00689982
1733183400	0.00713361	-0.000143	-1.97	0.00727099	0.00736785	0.00700484
1733097000	0.00727677	1.6E-5	0.22	0.0072819	0.00733908	0.00717949
1733010600	0.00726093	0.0002147	3.05	0.00702981	0.0073182	0.00700931
1732924200	0.00704623	2.8E-5	0.40	0.00701952	0.00715082	0.00693871
1732837800	0.0070187	-0.000166	-2.31	0.00715603	0.00717105	0.0069304
1732751400	0.00718475	0.00066542	10.21	0.00653448	0.00721975	0.00647099
1732665000	0.00651933	-0.000173	-2.59	0.00668949	0.00678493	0.00637844
1732578600	0.00669243	0.0001018	1.54	0.00610269	0.00693571	0.00594981
1732492200	0.00659063	-7.5E-5	-1.13	0.00669483	0.0067676	0.00645204
1732405800	0.00666547	0.00014989	2.30	0.00652827	0.00685898	0.00651294
1732319400	0.00651558	-9.6E-5	-1.45	0.00659116	0.00672158	0.00640906
1732233000	0.006612	0.00058154	9.64	0.00602774	0.0066342	0.00595297
1732146600	0.00603046	-7.2E-5	-1.18	0.00610269	0.00619536	0.00594981
1732060200	0.00610218	-0.000205	-3.25	0.00630336	0.00630336	0.0060278
1731973800	0.00630726	0.00028656	4.76	0.0060227	0.00630726	0.00591222
1731887400	0.0060207	-0.00011	-1.79	0.00614779	0.00619209	0.00597725
1731801000	0.00613033	6.3E-5	1.04	0.00604834	0.00630747	0.00602568
1731714600	0.00606702	7.3E-5	1.22	0.0060227	0.00613666	0.00591098
1731628200	0.00599381	-0.000268	-4.28	0.00625567	0.00635512	0.00595377
1731541800	0.006262	-0.000109	-1.71	0.00636055	0.00654061	0.00611755
1731455400	0.00637133	-0.000223	-3.38	0.00657727	0.00674218	0.00630528
1731369000	0.00659422	0.000348	5.57	0.00623903	0.00663226	0.00611461
1731282600	0.00624622	9.6E-5	1.56	0.00610937	0.00636263	0.00606473
1731196200	0.00615004	0.00034988	6.03	0.00580434	0.00618801	0.00580334
1731109800	0.00580016	0.00011446	2.01	0.00574564	0.00585056	0.005666
1731023400	0.0056857	0.00034835	6.53	0.00531632	0.00572196	0.00530115
1730937000	0.00533735	0.00057985	12.19	0.00475595	0.0053781	0.00475409
1730850600	0.0047575	6.9E-5	1.47	0.00471944	0.00485701	0.00466826
1730764200	0.00468898	-0.000127	-2.64	0.00516367	0.00532667	0.00463187
1730677800	0.00481621	-5.9E-5	-1.21	0.00488835	0.0048889	0.00472544
1730591400	0.00487477	-4.7E-5	-0.95	0.00492898	0.00494284	0.00485346
1730505000	0.00492177	-1.3E-5	-0.26	0.0049421	0.0050671	0.00484729
1730418600	0.00493457	-0.000279	-5.35	0.00521281	0.00522767	0.00491172
1730332200	0.00521375	4.9E-5	0.95	0.00516367	0.00532667	0.00510727