ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PolkadogPDOG
US$ 0.00374
-0.000057
(
-1.51%
)
정보
순위 순위 2270
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.003301
교환
-
매도
US$ 0.003358
마지막 거래 시간
18:50:13
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.009237
완전히 희석된 시가총액
US$ 374,013
창세기 날짜
11/06/2021
일 범위 0.003661-0.003804
52주 범위 0.003475-0.008046
순환 공급량 69,562,801 / 100,000,000
69.56%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PDOG/ETHhttps://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef91ETH1https://v2.info.uniswap.org/token/0xb16e967ff83de3f1e9fceafbc2c28c1c5c56ef910-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00431239-0.00057226-13.27013558610.003475330.004424620CX
40.00527998-0.00153985-29.1639362270.003475330.005580820CX
120.00656421-0.00282408-43.02238959450.003475330.007318130CX
260.00454935-0.00080922-17.78759603020.003475330.00804580CX
520.00734374-0.00360361-49.0705008620.003475330.00804580CX
1560.00513912-0.00139899-27.22236491850.001735690.00804580CX
26000000.096250550.38285965CX

PDOG에 대해

Polkadog (PDOG) is a DeFi project that automatically provides rewards to users who hold the token via frictionless fee redistribution. Polkadog presents Polkaswap, the DEX for the interoperable future, and as a fair launch community, there are no pre-sales, no token sales, no private sales.

PDOG 뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17420826000.003800695.0E-51.330.003749180.003828760.003732890
17419962000.00375029.7E-52.660.00365230.003811430.003650020
17419098000.00365298-8.3E-5-2.220.003742280.003752490.003574660
17418234000.00373552-3.0E-5-0.800.003762630.003828290.003594620
17417370000.003765887.8E-52.110.003645070.003843650.003475330
17416506000.00368826-0.00025-6.350.004244770.004424620.003550340
17415642000.00393799-0.000362-8.420.004312390.004329930.003911310
17414778000.004300120.000111472.660.004188380.004372480.004128030
17413914000.00418865-0.00013-3.010.004244770.004424620.004144320
17413050000.00431872-8.9E-5-2.020.0043930.004546720.004272720
17412186000.004407560.000153193.600.004244770.00444710.004224130
17411322000.004254373.1E-50.730.004201290.004350670.003943790
17410458000.00422315-0.000708-14.360.004931370.004946490.004112680
17409594000.00493130.0006027213.920.004340590.004997050.004268270
17408730000.00432858-5.0E-5-1.140.004373660.004465310.004205020
17407866000.00437891-0.000134-2.970.004520640.004526050.004075540
17407002000.00451286-5.3E-5-1.160.004589390.004660090.004384810
17406138000.00456552-0.00033-6.740.004887860.004903250.004435950
17405274000.00489566-3.6E-5-0.730.004931370.004955540.004598740
17404410000.00493143-0.000594-10.750.005239090.005362520.004894020
17403546000.005525310.000103561.910.005418710.005565890.005383270
17402682000.005421750.000206783.970.005216060.00547820.005204810
17401818000.00521497-0.00016-2.980.005367470.00557010.005131590
17400954000.005374575.3E-51.000.005323750.005424750.005309970
17400090000.00532119.7E-51.860.005233120.005361830.005206260
17399226000.00522387-0.000148-2.760.005376650.005390310.005109580
17398362000.005371490.000156953.010.005239090.005580820.005223670
17397498000.00521454-5.9E-5-1.120.005279980.005341980.005206770
17396634000.00527341-7.0E-5-1.310.005343130.005368710.00524750
17395770000.005342979.7E-51.850.005239090.005464850.005223670
17394906000.00524586-0.000115-2.150.005360850.005401740.00512240
17394042000.005360830.00025585.010.005112480.00547090.00501630
17393178000.00510503-0.000106-2.030.005222510.005339250.005064890
17392314000.00521145.5E-51.070.005468020.005597110.005155270
17391450000.00515615-1.3E-5-0.250.005157740.005256170.004975950
17390586000.005169242.4E-50.470.005141250.005218590.005076260
17389722000.00514478-0.000106-2.020.005283680.005484570.005033390
17388858000.00525042-0.000212-3.880.005468020.005597110.005227140
17387994000.005462480.000129272.420.005347420.00553270.005319420
17387130000.00533321-0.000315-5.580.005651580.005665080.005168120
17386266000.00564857.2E-51.290.005594970.005715940.004883750
17385402000.00557637-0.000552-9.010.006119080.006194520.005406280
17384538000.00612876-0.000316-4.900.006469520.00652250.006083150
17383674000.006444696.9E-51.080.006375070.006735850.006300420
17382810000.006375210.000263274.310.006095910.006434460.006062080
17381946000.006111949.3E-51.550.00605730.00620730.00600030
17381082000.00601927-0.000188-3.030.006272150.006313060.005961790
17380218000.00620759-0.000137-2.160.006462350.006688790.00595050
17379354000.0063445-0.000169-2.590.006494690.006584790.00634450
17378490000.006513112.2E-50.340.006488320.006564580.006416250
17377626000.0064915-3.6E-5-0.550.006542650.006695850.00642280
17376762000.006527870.000168282.650.006357610.00655610.006255650
17375898000.00635959-0.000151-2.320.006531950.006595670.006332420
17375034000.006510610.000120451.880.006405180.006593080.006282740
17374170000.006390167.1E-51.120.006462350.006716130.006133540
17373306000.00631894-0.00017-2.620.006462350.006748630.006133540
17372442000.00648924-0.000332-4.870.006813860.006850290.006335770
17371578000.006821130.000349845.410.006481070.006910070.006481070
17370714000.00647129-0.000273-4.050.006752310.006771720.006403410
17369850000.00674390.000422026.680.006315570.006809760.006245260
17368986000.006321880.00018823.070.006143730.006373930.006130070
17368122000.00613368-0.000261-4.080.006401650.00648650.005775470
17367258000.0063945-5.0E-5-0.780.006433050.00646110.00632460
17366394000.006444363.0E-50.470.006401650.006501160.006316530
17365530000.00641460.00011761.870.006538120.006584560.006272130
17364666000.006297-0.00023-3.520.00651280.006575290.00620910
17363802000.00652664-9.3E-5-1.410.006626790.006688360.006297380
17362938000.00661917-0.000606-8.390.0072310.007253330.006582340
17362074000.007225089.1E-51.280.006538120.007318130.006491240
17361210000.00713363-3.5E-5-0.490.007164830.007191490.007058520
17360346000.007168260.000102451.450.007069190.007192450.007006740
17359482000.007065810.000310524.600.006765410.007109760.00671480
17358618000.006755290.000187632.860.006538120.006841850.006491240
17357754000.006567663.5E-50.540.006538120.006598630.006491240
17356890000.00653246-4.0E-5-0.610.006577990.006746860.006494020
17356026000.00657233-3.0E-6-0.050.006529010.006723850.006468410
17355162000.0065757-7.9E-5-1.190.006653840.006675380.006513510
17354298000.006654490.000136872.100.006525740.006673930.006514680
17353434000.00651762-9.0E-6-0.140.006529010.006723850.006478050
17352570000.0065266-0.000318-4.650.006872170.006881050.006473210
17351706000.00684445-3.0E-6-0.040.006834060.006939750.006746630
17350842000.006847370.000152252.270.006693810.006924420.006582640
17349978000.006695120.000279894.360.006564210.006767720.006407610
17349114000.00641523-0.00012-1.840.006564210.006649140.006365430
17348250000.00653524-0.000258-3.800.006808450.006964230.006454080
17347386000.006793395.0E-50.740.006698570.006838930.006106410
17346522000.00674304-0.000364-5.120.007092920.007283490.006537650
17345658000.00710658-0.000498-6.550.007619770.007649540.00710060
17344794000.00760448-0.000229-2.920.00779290.007920430.007545780
17343930000.007833378.6E-51.110.007514260.00804580.007451480
17343066000.007747680.000171252.260.007589130.007747680.007517280
17342202000.00757643-7.3E-5-0.950.007664180.007728280.007497960