Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Playcent | PCNTUSD | 암호화폐 | 141,829 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000085 | 1.66% | 0.00519 | 0.005096 | 0.005222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0051 | 0.005193 | 0.005081 | 0.005106 | 0.002223 - 0.008992 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:23:25 | 1,676.13 | 0.005178 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,696.97 | 1,685,026.59 | PCNT | |||
PCNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005303 | 0.005419 | 0.005066 | 1,846,610.73 | -0.000113 | -2.13% |
| 1개월 | 0.005682 | 0.006093 | 0.005066 | 1,723,588.12 | -0.000492 | -8.66% |
| 3개월 | 0.004032 | 0.008992 | 0.003962 | 2,078,273.90 | 0.001158 | 28.71% |
| 6개월 | 0.002863 | 0.008992 | 0.00279 | 2,316,404.94 | 0.002327 | 81.28% |
| 1년 | 0.004555 | 0.008992 | 0.002223 | 2,339,926.13 | 0.000635 | 13.95% |
| 3년 | 0.43522 | 0.621839 | 0.002223 | 1,061,767.65 | -0.43003 | -98.81% |
| 5년 | 0.80976 | 1.98 | 0.002223 | 1,009,159.34 | -0.80457 | -99.36% |
PCNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.005097 | -0.000054 | -1.05% | 0.005149 | 0.005248 | 0.005066 | 2,047,318.00 |
| 17 5월(5) 2024 | 0.005151 | -0.000013 | -0.25% | 0.005162 | 0.005205 | 0.005094 | 1,926,118.00 |
| 16 5월(5) 2024 | 0.005164 | -0.000082 | -1.56% | 0.005252 | 0.005343 | 0.00515 | 1,883,849.00 |
| 15 5월(5) 2024 | 0.005246 | -0.00000200 | -0.04% | 0.005245 | 0.005279 | 0.005138 | 1,882,795.00 |
| 14 5월(5) 2024 | 0.005249 | 0.00000400 | 0.08% | 0.005296 | 0.005419 | 0.005191 | 2,138,097.00 |
| 13 5월(5) 2024 | 0.005244 | -0.000051 | -0.96% | 0.005302 | 0.005349 | 0.0052 | 1,118,390.00 |
| 12 5월(5) 2024 | 0.005295 | -0.00000200 | -0.04% | 0.005303 | 0.005382 | 0.005278 | 1,929,705.00 |
| 11 5월(5) 2024 | 0.005297 | 0.000016 | 0.30% | 0.005272 | 0.005376 | 0.005151 | 1,036,056.00 |
| 10 5월(5) 2024 | 0.005281 | -0.000011 | -0.21% | 0.005296 | 0.005369 | 0.005231 | 1,339,706.00 |
| 09 5월(5) 2024 | 0.005292 | -0.000201 | -3.66% | 0.005483 | 0.0055 | 0.005209 | 1,810,869.00 |
| 08 5월(5) 2024 | 0.005493 | -0.00003 | -0.54% | 0.005523 | 0.005583 | 0.005391 | 1,892,817.00 |
| 07 5월(5) 2024 | 0.005524 | -0.000027 | -0.49% | 0.005682 | 0.005923 | 0.005487 | 1,932,557.00 |
| 06 5월(5) 2024 | 0.00555 | -0.000029 | -0.52% | 0.005578 | 0.005674 | 0.005506 | 1,878,880.00 |
| 05 5월(5) 2024 | 0.005579 | -0.000073 | -1.29% | 0.005645 | 0.005721 | 0.005507 | 1,739,427.00 |
| 04 5월(5) 2024 | 0.005652 | 0.00000200 | 0.04% | 0.00565 | 0.005756 | 0.005596 | 1,777,124.00 |
| 03 5월(5) 2024 | 0.00565 | -0.000041 | -0.72% | 0.005684 | 0.005756 | 0.005589 | 1,770,849.00 |
| 02 5월(5) 2024 | 0.005691 | -0.000171 | -2.92% | 0.005842 | 0.005862 | 0.005532 | 1,692,594.00 |
| 01 5월(5) 2024 | 0.005862 | -0.000054 | -0.91% | 0.005904 | 0.005961 | 0.005713 | 1,678,325.00 |
| 30 4월(4) 2024 | 0.005916 | -0.000092 | -1.53% | 0.005682 | 0.005977 | 0.005589 | 2,532,726.00 |
| 29 4월(4) 2024 | 0.006008 | 0.000055 | 0.92% | 0.005921 | 0.006084 | 0.005912 | 1,706,818.00 |
| 28 4월(4) 2024 | 0.005954 | 0.000166 | 2.87% | 0.005825 | 0.006093 | 0.005744 | 1,742,137.00 |
| 27 4월(4) 2024 | 0.005788 | -0.000148 | -2.49% | 0.005932 | 0.005951 | 0.005712 | 1,478,844.00 |
| 26 4월(4) 2024 | 0.005936 | -0.000083 | -1.38% | 0.006028 | 0.006075 | 0.005858 | 1,641,264.00 |
| 25 4월(4) 2024 | 0.006019 | 0.00016 | 2.74% | 0.005865 | 0.006073 | 0.005764 | 1,292,375.00 |
| 24 4월(4) 2024 | 0.005859 | 0.000033 | 0.57% | 0.005824 | 0.005971 | 0.005771 | 1,460,259.00 |
| 23 4월(4) 2024 | 0.005826 | 0.00000300 | 0.05% | 0.005682 | 0.005976 | 0.005589 | 2,048,704.00 |
| 22 4월(4) 2024 | 0.005823 | 0.000119 | 2.09% | 0.005701 | 0.005861 | 0.005672 | 1,471,854.00 |
| 21 4월(4) 2024 | 0.005704 | -0.00000300 | -0.05% | 0.005682 | 0.005772 | 0.005589 | 1,409,996.00 |
| 20 4월(4) 2024 | 0.005707 | 0.000033 | 0.58% | 0.005664 | 0.005843 | 0.005496 | 1,432,195.00 |
| 19 4월(4) 2024 | 0.005674 | 0.00000700 | 0.12% | 0.00568 | 0.005792 | 0.005588 | 1,776,995.00 |
