Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POW BTC-35W/T | PBTC35AUSD | 암호화폐 | 315,986 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040341 | -2.67% | 1.47 | 1.31 | 1.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.51 | 1.52 | 1.46 | 1.51 | 1.33 - 2.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:15:18 | 8.74 | 1.47 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50.46 | 34.28 | PBTC35A | |||
PBTC35AUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.49 | 1.54 | 1.33 | 177.65 | -0.016884 | -1.13% |
| 1개월 | 1.59 | 1.72 | 1.33 | 992.53 | -0.118963 | -7.48% |
| 3개월 | 1.78 | 2.87 | 1.33 | 3,301.41 | -0.311953 | -17.49% |
| 6개월 | 1.54 | 2.87 | 1.33 | 3,921.50 | -0.07321 | -4.74% |
| 1년 | 2.22 | 2.87 | 1.33 | 3,980.08 | -0.74609 | -33.65% |
| 3년 | 127.28 | 204.62 | 1.33 | 1,867.10 | -125.80 | -98.84% |
| 5년 | 85.65 | 204.62 | 1.33 | 1,691.39 | -84.18 | -98.28% |
PBTC35AUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 1.51 | 0.040 | 2.41% | 1.48 | 1.53 | 1.46 | 69.00 |
| 05 5월(5) 2024 | 1.48 | -0.030 | -1.97% | 1.50 | 1.53 | 1.47 | 23.00 |
| 04 5월(5) 2024 | 1.51 | 0.060 | 3.88% | 1.45 | 1.52 | 1.44 | 0.00 |
| 03 5월(5) 2024 | 1.45 | 0.030 | 2.08% | 1.42 | 1.49 | 1.38 | 21.00 |
| 02 5월(5) 2024 | 1.42 | -0.020 | -1.69% | 1.44 | 1.44 | 1.33 | 6.00 |
| 01 5월(5) 2024 | 1.44 | -0.090 | -6.02% | 1.53 | 1.55 | 1.39 | 0.00 |
| 30 4월(4) 2024 | 1.54 | 0.100 | 6.97% | 1.49 | 1.54 | 1.40 | 767.00 |
| 29 4월(4) 2024 | 1.44 | 0.010 | 0.37% | 1.43 | 1.47 | 1.43 | 0.00 |
| 28 4월(4) 2024 | 1.43 | -0.110 | -6.94% | 1.54 | 1.54 | 1.37 | 23.00 |
| 27 4월(4) 2024 | 1.54 | -0.030 | -2.13% | 1.57 | 1.57 | 1.53 | 54.00 |
| 26 4월(4) 2024 | 1.57 | 0.040 | 2.80% | 1.53 | 1.59 | 1.53 | 3.00 |
| 25 4월(4) 2024 | 1.53 | -0.040 | -2.62% | 1.57 | 1.61 | 1.51 | 0.00 |
| 24 4월(4) 2024 | 1.57 | -0.020 | -1.30% | 1.59 | 1.62 | 1.56 | 12.00 |
| 23 4월(4) 2024 | 1.59 | 0.030 | 1.69% | 1.49 | 1.60 | 1.40 | 0.00 |
| 22 4월(4) 2024 | 1.56 | -0.050 | -3.07% | 1.61 | 1.64 | 1.52 | 3,577.00 |
| 21 4월(4) 2024 | 1.61 | 0.070 | 4.78% | 1.53 | 1.62 | 1.52 | 71.00 |
| 20 4월(4) 2024 | 1.54 | 0.050 | 3.28% | 1.49 | 1.55 | 1.40 | 73.00 |
| 19 4월(4) 2024 | 1.49 | -0.020 | -1.04% | 1.52 | 1.54 | 1.47 | 3,426.00 |
| 18 4월(4) 2024 | 1.51 | -0.040 | -2.57% | 1.55 | 1.56 | 1.46 | 2,173.00 |
| 17 4월(4) 2024 | 1.55 | 0.00 | 0.25% | 1.54 | 1.57 | 1.52 | 6,526.00 |
| 16 4월(4) 2024 | 1.54 | -0.040 | -2.32% | 1.57 | 1.67 | 1.53 | 120.00 |
| 15 4월(4) 2024 | 1.58 | 0.020 | 0.99% | 1.55 | 1.60 | 1.49 | 2.00 |
| 14 4월(4) 2024 | 1.56 | 0.050 | 3.27% | 1.51 | 1.58 | 1.46 | 258.00 |
| 13 4월(4) 2024 | 1.51 | 0.010 | 0.60% | 1.50 | 1.56 | 1.44 | 39.00 |
| 12 4월(4) 2024 | 1.50 | -0.160 | -9.55% | 1.66 | 1.70 | 1.50 | 387.00 |
| 11 4월(4) 2024 | 1.66 | 0.010 | 0.88% | 1.65 | 1.67 | 1.61 | 0.00 |
| 10 4월(4) 2024 | 1.65 | 0.040 | 2.78% | 1.61 | 1.66 | 1.57 | 2,535.00 |
| 09 4월(4) 2024 | 1.60 | -0.020 | -1.29% | 1.59 | 1.72 | 1.57 | 1,660.00 |
| 08 4월(4) 2024 | 1.63 | -0.010 | -0.52% | 1.63 | 1.66 | 1.58 | 2,500.00 |
| 07 4월(4) 2024 | 1.63 | 0.030 | 1.85% | 1.60 | 1.67 | 1.60 | 816.00 |
