Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSD | 암호화폐 | 475,242,733 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.24 | -0.22% | 2,350.76 | 2,351.00 | 2,353.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,343.70 | 2,368.79 | 2,343.70 | 2,356.00 | 1,821.12 - 2,982.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:35:36 | 0.012776 | 2,350.76 | USD |
PAXGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,403.74 | 2,679.51 | 2,286.00 | 77.30 | -52.98 | -2.20% |
| 1개월 | 2,213.49 | 2,982.28 | 2,204.02 | 125.19 | 137.27 | 6.20% |
| 3개월 | 2,018.77 | 2,982.28 | 1,965.00 | 82.92 | 331.99 | 16.45% |
| 6개월 | 1,990.00 | 2,982.28 | 1,897.57 | 88.01 | 360.76 | 18.13% |
| 1년 | 1,985.87 | 2,982.28 | 1,821.12 | 88.34 | 364.89 | 18.37% |
| 3년 | 1,784.85 | 2,982.28 | 1,006.01 | 206.45 | 565.91 | 31.71% |
| 5년 | 1,506.08 | 2,982.28 | 1,006.01 | 169.23 | 844.68 | 56.08% |
PAXGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 2,356.00 | 16.00 | 0.68% | 2,339.13 | 2,357.53 | 2,330.07 | 28.00 |
| 27 4월(4) 2024 | 2,340.00 | 14.42 | 0.62% | 2,312.48 | 2,340.00 | 2,312.48 | 100.00 |
| 26 4월(4) 2024 | 2,325.58 | 33.66 | 1.47% | 2,291.92 | 2,335.67 | 2,289.00 | 48.00 |
| 25 4월(4) 2024 | 2,291.92 | -7.09 | -0.31% | 2,302.01 | 2,311.59 | 2,287.05 | 16.00 |
| 24 4월(4) 2024 | 2,299.01 | -24.33 | -1.05% | 2,323.86 | 2,333.02 | 2,286.00 | 93.00 |
| 23 4월(4) 2024 | 2,323.34 | -49.18 | -2.07% | 2,460.59 | 2,679.51 | 2,312.08 | 235.00 |
| 22 4월(4) 2024 | 2,372.52 | -14.48 | -0.61% | 2,403.74 | 2,403.74 | 2,372.52 | 18.00 |
| 21 4월(4) 2024 | 2,387.00 | -10.71 | -0.45% | 2,399.30 | 2,404.37 | 2,371.10 | 33.00 |
| 20 4월(4) 2024 | 2,397.71 | 7.41 | 0.31% | 2,403.74 | 2,475.00 | 2,387.06 | 123.00 |
| 19 4월(4) 2024 | 2,390.30 | -7.71 | -0.32% | 2,442.60 | 2,442.60 | 2,390.19 | 61.00 |
| 18 4월(4) 2024 | 2,398.01 | -5.36 | -0.22% | 2,440.48 | 2,440.48 | 2,386.65 | 50.00 |
| 17 4월(4) 2024 | 2,403.37 | -33.87 | -1.39% | 2,435.94 | 2,457.98 | 2,391.68 | 120.00 |
| 16 4월(4) 2024 | 2,437.24 | 47.23 | 1.98% | 2,387.22 | 2,473.99 | 2,339.51 | 309.00 |
| 15 4월(4) 2024 | 2,390.01 | -65.99 | -2.69% | 2,460.59 | 2,679.51 | 2,339.05 | 271.00 |
| 14 4월(4) 2024 | 2,456.00 | 96.00 | 4.07% | 2,361.31 | 2,982.28 | 2,349.70 | 692.00 |
| 13 4월(4) 2024 | 2,360.00 | -4.81 | -0.20% | 2,367.00 | 2,412.42 | 2,308.03 | 396.00 |
| 12 4월(4) 2024 | 2,364.81 | 44.14 | 1.90% | 2,321.59 | 2,366.40 | 2,317.41 | 40.00 |
| 11 4월(4) 2024 | 2,320.67 | -7.57 | -0.33% | 2,337.58 | 2,337.58 | 2,296.08 | 26.00 |
| 10 4월(4) 2024 | 2,328.24 | 13.80 | 0.60% | 2,314.44 | 2,344.94 | 2,310.00 | 99.00 |
| 09 4월(4) 2024 | 2,314.44 | 27.44 | 1.20% | 2,286.01 | 2,322.52 | 2,283.67 | 122.00 |
| 08 4월(4) 2024 | 2,287.00 | -14.99 | -0.65% | 2,263.57 | 2,307.07 | 2,263.57 | 40.00 |
| 07 4월(4) 2024 | 2,301.99 | -4.74 | -0.21% | 2,306.72 | 2,327.70 | 2,267.30 | 52.00 |
| 06 4월(4) 2024 | 2,306.73 | 37.93 | 1.67% | 2,294.12 | 2,309.38 | 2,247.94 | 122.00 |
| 05 4월(4) 2024 | 2,268.80 | -24.30 | -1.06% | 2,293.90 | 2,299.68 | 2,268.80 | 74.00 |
| 04 4월(4) 2024 | 2,293.10 | 19.02 | 0.84% | 2,273.42 | 2,309.64 | 2,253.04 | 240.00 |
| 03 4월(4) 2024 | 2,274.08 | 36.19 | 1.62% | 2,239.87 | 2,281.56 | 2,223.14 | 50.00 |
| 02 4월(4) 2024 | 2,237.89 | 27.44 | 1.24% | 2,215.99 | 2,243.28 | 2,213.01 | 18.00 |
| 01 4월(4) 2024 | 2,210.45 | -2.55 | -0.12% | 2,213.49 | 2,217.16 | 2,204.02 | 18.00 |
| 31 3월(3) 2024 | 2,213.00 | -2.44 | -0.11% | 2,215.47 | 2,223.20 | 2,204.65 | 5.00 |
| 30 3월(3) 2024 | 2,215.44 | -0.030 | 0.00% | 2,215.47 | 2,224.08 | 2,205.85 | 17.00 |
| 29 3월(3) 2024 | 2,215.47 | 48.42 | 2.23% | 2,169.43 | 2,223.02 | 2,165.00 | 93.00 |
