Pamp NetworkPAMP

US$ 0.006735

0.00000958

(

0.14%

)

공식 링크

웹사이트

소스 코드

정보

순위 5054

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006657

교환

매도

US$ 0.007049

마지막 거래 시간

23:58:58

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002689

완전히 희석된 시가총액

US$ 20,206

창세기 날짜

06/06/2020

일 범위 0.006705-0.006782

52주 범위 0.003452-0.007039

순환 공급량 0 / 3,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.72E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1734134530	PAMP/ETH	https://www.lbank.info/exchange/pamp/eth	ETH	1	https://www.lbank.info/exchange/pamp/eth	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00688696	-0.00015166	-2.2021327262	0.00605226	0.00692071	0	CX
4	0.00530773	0.00142757	26.8960553758	0.00518827	0.00703824	0	CX
12	0.00440228	0.00233302	52.9957203994	0.00389409	0.00703824	0	CX
26	0.00597761	0.00075769	12.6754672854	0.00370947	0.00703824	0	CX
52	0.00388861	0.00284669	73.2058499052	0.00345198	0.00703891	0	CX
156	0.00650208	0.00023322	3.58685220729	0.00152316	0.00713825	57.78074545	CX
260	0.00409415	0.00264115	64.5103379212	0.00152316	0.00837025	1674.26611388	CX

The PAMP token contract rewards holders when the price increases, and penalizes sellers when it does not.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	0.00671236	4.2E-5	0.63	0.00668551	0.00681746	0.00663216
1734047400	0.00666995	7.5E-5	1.14	0.00659415	0.00685407	0.00653906
1733961000	0.00659516	0.00036964	5.94	0.00625421	0.0066233	0.00613143
1733874600	0.00622552	-0.000156	-2.44	0.00636124	0.00649425	0.00605226
1733788200	0.00638178	-0.000487	-7.09	0.00659303	0.00679864	0.0061191
1733701800	0.00686832	-2.5E-5	-0.36	0.0068861	0.00690244	0.00676821
1733615400	0.00689307	-1.6E-5	-0.23	0.00688696	0.00692071	0.00684477
1733529000	0.00690874	0.00038855	5.96	0.00651794	0.00703824	0.0065152
1733442600	0.00652019	-7.5E-5	-1.14	0.00659303	0.00679864	0.00643386
1733356200	0.00659477	0.000365	5.86	0.00622755	0.00670175	0.00622755
1733269800	0.00622977	-3.0E-5	-0.48	0.00625581	0.00631303	0.00605495
1733183400	0.00626011	-0.000126	-1.97	0.00638066	0.00646566	0.0061471
1733097000	0.00638574	1.4E-5	0.22	0.00639024	0.00644041	0.00630037
1733010600	0.00637184	0.00018841	3.05	0.00616902	0.0064221	0.00615102
1732924200	0.00618343	2.4E-5	0.39	0.00615999	0.00627521	0.00608907
1732837800	0.00615926	-0.000146	-2.32	0.00627978	0.00629296	0.00608178
1732751400	0.00630498	0.00058394	10.21	0.00573434	0.0063357	0.00567863
1732665000	0.00572104	-0.000152	-2.59	0.00587037	0.00595412	0.00559741
1732578600	0.00587295	8.9E-5	1.54	0.00535542	0.00608644	0.00522126
1732492200	0.00578362	-6.6E-5	-1.13	0.00587505	0.00593891	0.00566199
1732405800	0.00584929	0.00013153	2.30	0.00572889	0.0060191	0.00571543
1732319400	0.00571776	-8.5E-5	-1.46	0.00578408	0.00589853	0.00562427
1732233000	0.00580236	0.00051032	9.64	0.00528965	0.00582185	0.00522403
1732146600	0.00529204	-6.3E-5	-1.18	0.00535542	0.00543674	0.00522126
1732060200	0.00535497	-0.00018	-3.25	0.00553152	0.00553152	0.0052897
1731973800	0.00553494	0.00025147	4.76	0.00528523	0.00553494	0.00518827
1731887400	0.00528347	-9.6E-5	-1.78	0.005395	0.00543387	0.00524534
1731801000	0.00537967	5.6E-5	1.05	0.00530773	0.00553513	0.00528784
1731714600	0.00532412	6.4E-5	1.22	0.00528523	0.00538523	0.00518719
1731628200	0.00525988	-0.000235	-4.28	0.00548967	0.00557694	0.00522474
1731541800	0.00549522	-9.6E-5	-1.72	0.0055817	0.00573972	0.00536846
1731455400	0.00559116	-0.000196	-3.39	0.00577189	0.00591661	0.0055332
1731369000	0.00578676	0.00030538	5.57	0.00547506	0.00582015	0.00536588
1731282600	0.00548138	8.4E-5	1.56	0.00536129	0.00558353	0.00532211
1731196200	0.00539698	0.00030704	6.03	0.0050936	0.00543029	0.00509273
1731109800	0.00508994	0.00010045	2.01	0.00504209	0.00513416	0.00497221
1731023400	0.00498949	0.00030569	6.53	0.00466534	0.00502131	0.00465203
1730937000	0.0046838	0.00050885	12.19	0.00417359	0.00471955	0.00417196
1730850600	0.00417495	6.0E-5	1.46	0.00414155	0.00426228	0.00409664
1730764200	0.00411482	-0.000112	-2.65	0.00441097	0.0045322	0.0040647
1730677800	0.00422647	-5.1E-5	-1.19	0.00428978	0.00429026	0.00414681
1730591400	0.00427786	-4.1E-5	-0.95	0.00432543	0.00433759	0.00425916
1730505000	0.0043191	-1.1E-5	-0.25	0.00433694	0.00444664	0.00425374
1730418600	0.00433034	-0.000245	-5.35	0.00457451	0.00458754	0.00431028
1730332200	0.00457533	4.3E-5	0.95	0.00453139	0.00467442	0.00448189
1730245800	0.00453206	0.0001198	2.72	0.00441097	0.00461056	0.00440488
1730159400	0.00441226	0.00010184	2.36	0.00394783	0.00458287	0.00389409
1730073000	0.00431042	4.6E-5	1.08	0.00425968	0.00433914	0.00423615
1729986600	0.0042648	0.00011336	2.73	0.0041915	0.00430156	0.00417738
1729900200	0.00415144	-0.000203	-4.66	0.00436152	0.0043997	0.00411131
1729813800	0.00435421	1.7E-5	0.39	0.00433333	0.00439847	0.00431544
1729727400	0.0043377	-0.000174	-3.86	0.00450646	0.00451071	0.00422958
1729641000	0.00451178	-7.4E-5	-1.61	0.00459233	0.00459233	0.00448373
1729554600	0.00458617	-0.000128	-2.72	0.00472666	0.00475559	0.00457067
1729468200	0.00471415	0.0001586	3.48	0.00455913	0.00473581	0.00453476
1729381800	0.00455555	1.0E-5	0.22	0.00454305	0.00457891	0.00452845
1729295400	0.00454506	6.8E-5	1.52	0.00394783	0.00460161	0.00389409
1729209000	0.00447676	-1.3E-5	-0.29	0.00394783	0.00458287	0.00389409
1729122600	0.00448959	2.1E-5	0.47	0.00448268	0.00454761	0.00445923
1729036200	0.00446818	-5.3E-5	-1.17	0.0045221	0.00461371	0.00438082
1728949800	0.00452071	0.00027593	6.50	0.00394783	0.00458287	0.00389409
1728863400	0.00424478	-1.5E-5	-0.35	0.00426389	0.00426957	0.00419155
1728777000	0.00425973	7.3E-5	1.74	0.00419499	0.00427917	0.0041893
1728690600	0.00418634	8.8E-5	2.15	0.00409774	0.0042486	0.00409413
1728604200	0.00409839	2.5E-5	0.61	0.00407855	0.00414919	0.0040084
1728517800	0.00407349	-0.000125	-2.98	0.0041928	0.0042442	0.00404776
1728431400	0.00419852	2.3E-5	0.55	0.00417812	0.00423149	0.00413871
1728345000	0.00417511	-2.1E-5	-0.50	0.00394783	0.00458287	0.00389409
1728258600	0.00419619	4.2E-5	1.01	0.00414595	0.00422139	0.00414148
1728172200	0.00415419	1.0E-6	0.02	0.00416234	0.00417495	0.00411172
1728085800	0.00415295	0.00011051	2.73	0.00404521	0.00419635	0.00402545
1727999400	0.00404244	-1.9E-5	-0.47	0.00394783	0.00458287	0.00389409
1727913000	0.00406121	-0.000155	-3.68	0.00421449	0.00429685	0.0040524
1727826600	0.00421654	-0.000246	-5.51	0.00447702	0.00456914	0.00417325
1727740200	0.00446243	-0.000102	-2.23	0.00457349	0.00457559	0.00442944
1727653800	0.00456414	-3.8E-5	-0.83	0.00460282	0.00461505	0.0045345
1727567400	0.0046022	-3.8E-5	-0.82	0.0046426	0.00465239	0.00456479
1727481000	0.0046399	0.00011711	2.59	0.00452196	0.00469135	0.00450038
1727394600	0.00452279	9.3E-5	2.10	0.00444207	0.0045838	0.00440221
1727308200	0.00442948	-0.000137	-3.00	0.00455985	0.00458318	0.00440187
1727221800	0.00456689	1.1E-5	0.24	0.00455485	0.00459384	0.00446462
1727135400	0.00455605	0.00011467	2.58	0.00394783	0.00464492	0.00389409
1727049000	0.00444138	-6.3E-5	-1.40	0.00449927	0.00450915	0.00434877
1726962600	0.00450483	0.0001114	2.54	0.00440228	0.0045086	0.00435471
1726876200	0.00439343	0.00015016	3.54	0.00424035	0.00442258	0.0041974
1726789800	0.00424327	0.00019304	4.77	0.00409726	0.00428111	0.00408782
1726703400	0.00405023	2.9E-5	0.72	0.00402476	0.0040592	0.00392089
1726617000	0.00402096	6.3E-5	1.59	0.00394783	0.00411234	0.00389409
1726530600	0.00395816	-2.9E-5	-0.73	0.00399229	0.00401353	0.00388075
1726444200	0.00398692	-0.000171	-4.11	0.00415866	0.00417818	0.00397184
1726357800	0.00415756	-4.4E-5	-1.05	0.00420006	0.00420006	0.00411583