Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orchid | OXTBTC | 암호화폐 | 61,816,424 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -3.53% | 0.00000164 | 0.00000162 | 0.00000164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000170 | 0.00000232 | 0.00000163 | 0.00000170 | 0.00000133 - 0.00000344 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:13:05 | 75.00 | 0.00000164 | BTC |
OXTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000176 | 0.00000232 | 0.00000160 | 762,991.43 | -0.00000012 | -6.82% |
| 1개월 | 0.00000218 | 0.00000232 | 0.00000139 | 1,392,153.30 | -0.00000054 | -24.77% |
| 3개월 | 0.00000232 | 0.00000280 | 0.00000139 | 2,593,741.84 | -0.00000068 | -29.31% |
| 6개월 | 0.00000215 | 0.00000344 | 0.00000133 | 2,971,167.67 | -0.00000051 | -23.72% |
| 1년 | 0.00000271 | 0.00000344 | 0.00000133 | 6,271,456.79 | -0.00000107 | -39.48% |
| 3년 | 0.00001167 | 0.00001544 | 0.00000133 | 4,552,963.70 | -0.00001003 | -85.95% |
| 5년 | 0.00002490 | 0.00009850 | 0.00000133 | 3,817,355.60 | -0.00002326 | -93.41% |
OXTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000167 | 0.00000173 | 0.00000163 | 440,249.00 |
| 27 4월(4) 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000232 | 0.00000232 | 0.00000160 | 1,680,299.00 |
| 26 4월(4) 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000175 | 0.00000164 | 793,171.00 |
| 25 4월(4) 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000163 | 0.00000179 | 0.00000163 | 759,939.00 |
| 24 4월(4) 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000175 | 0.00000169 | 505,771.00 |
| 23 4월(4) 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000178 | 0.00000171 | 573,322.00 |
| 22 4월(4) 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000178 | 0.00000163 | 588,186.00 |
| 21 4월(4) 2024 | 0.00000176 | 0.00000009 | 5.39% | 0.00000232 | 0.00000232 | 0.00000166 | 303,368.00 |
| 20 4월(4) 2024 | 0.00000167 | -0.00000002 | -1.18% | 0.00000169 | 0.00000171 | 0.00000162 | 522,389.00 |
| 19 4월(4) 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000167 | 0.00000232 | 0.00000163 | 531,505.00 |
| 18 4월(4) 2024 | 0.00000166 | -0.00000001 | -0.60% | 0.00000163 | 0.00000172 | 0.00000160 | 704,486.00 |
| 17 4월(4) 2024 | 0.00000167 | 0.00000003 | 1.83% | 0.00000165 | 0.00000169 | 0.00000160 | 921,215.00 |
| 16 4월(4) 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000166 | 0.00000179 | 0.00000160 | 4,377,640.00 |
| 15 4월(4) 2024 | 0.00000166 | 0.00000008 | 5.06% | 0.00000158 | 0.00000171 | 0.00000152 | 2,069,988.00 |
| 14 4월(4) 2024 | 0.00000158 | -0.00000010 | -5.95% | 0.00000169 | 0.00000171 | 0.00000139 | 3,509,535.00 |
| 13 4월(4) 2024 | 0.00000168 | -0.00000026 | -13.40% | 0.00000192 | 0.00000197 | 0.00000153 | 2,907,916.00 |
| 12 4월(4) 2024 | 0.00000194 | -0.00000008 | -3.96% | 0.00000202 | 0.00000208 | 0.00000191 | 908,115.00 |
| 11 4월(4) 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000211 | 0.00000214 | 0.00000202 | 977,873.00 |
| 10 4월(4) 2024 | 0.00000211 | 0.00000006 | 2.93% | 0.00000205 | 0.00000215 | 0.00000205 | 1,186,669.00 |
| 09 4월(4) 2024 | 0.00000205 | 0.00000006 | 3.02% | 0.00000201 | 0.00000220 | 0.00000197 | 4,547,680.00 |
| 08 4월(4) 2024 | 0.00000199 | 0.00000000 | 0.00% | 0.00000199 | 0.00000203 | 0.00000197 | 799,977.00 |
| 07 4월(4) 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000201 | 0.00000203 | 0.00000197 | 455,048.00 |
| 06 4월(4) 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000203 | 0.00000197 | 704,214.00 |
| 05 4월(4) 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000209 | 0.00000199 | 1,267,989.00 |
| 04 4월(4) 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000207 | 0.00000211 | 0.00000199 | 1,748,935.00 |
| 03 4월(4) 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000209 | 0.00000209 | 0.00000197 | 2,711,982.00 |
| 02 4월(4) 2024 | 0.00000207 | -0.00000010 | -4.61% | 0.00000219 | 0.00000220 | 0.00000203 | 1,095,270.00 |
| 01 4월(4) 2024 | 0.00000217 | 0.00000002 | 0.93% | 0.00000218 | 0.00000224 | 0.00000214 | 1,387,548.00 |
| 31 3월(3) 2024 | 0.00000215 | -0.00000005 | -2.27% | 0.00000220 | 0.00000225 | 0.00000213 | 1,189,932.00 |
| 30 3월(3) 2024 | 0.00000220 | 0.00000002 | 0.92% | 0.00000218 | 0.00000223 | 0.00000211 | 2,417,357.00 |
| 29 3월(3) 2024 | 0.00000218 | -0.00000003 | -1.36% | 0.00000221 | 0.00000229 | 0.00000214 | 3,128,138.00 |
