Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ODUWA COIN | OWCUST | 암호화폐 | 431,810 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.265 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.265 | 0.265 | 0.265 | 0.265 | 0.023 - 0.310 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:27:23 | 0.208000 | 0.265 | UST |
OWCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.225119 | 0.265 | 0.225119 | 500.91 | 0.039881 | 17.72% |
| 1개월 | 0.229307 | 0.265 | 0.220 | 200.90 | 0.035693 | 15.57% |
| 3개월 | 0.285 | 0.285993 | 0.220 | 977.97 | -0.020 | -7.02% |
| 6개월 | 0.269074 | 0.310 | 0.145 | 1,008.82 | -0.004074 | -1.51% |
| 1년 | 0.199077 | 0.310 | 0.023 | 3,074.78 | 0.065923 | 33.11% |
| 3년 | 0.199077 | 0.310 | 0.023 | 3,074.78 | 0.065923 | 33.11% |
| 5년 | 0.199077 | 0.310 | 0.023 | 3,074.78 | 0.065923 | 33.11% |
OWCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| 18 5월(5) 2024 | 0.265 | 0.035693 | 15.57% | 0.229307 | 0.265 | 0.229307 | 1,001.00 |
| 17 5월(5) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
| 16 5월(5) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
| 15 5월(5) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
| 14 5월(5) 2024 | 0.229307 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.229307 | 0.004188 | 1.86% | 0.225119 | 0.229307 | 0.225119 | 0.00 |
| 12 5월(5) 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.225119 | 0.00 |
| 11 5월(5) 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.225119 | 0.00 |
| 10 5월(5) 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.225119 | 0.00 |
| 09 5월(5) 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.225119 | 0.00 |
| 08 5월(5) 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.225119 | 0.00 |
| 07 5월(5) 2024 | 0.225119 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.225119 | 0.00 | 0.00% | 0.225119 | 0.225119 | 0.225119 | 0.00 |
| 05 5월(5) 2024 | 0.225119 | 0.005119 | 2.33% | 0.220 | 0.225119 | 0.220 | 0.00 |
| 04 5월(5) 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
| 03 5월(5) 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
| 02 5월(5) 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
| 01 5월(5) 2024 | 0.220 | 0.00 | 0.00% | 0.220 | 0.220 | 0.220 | 0.00 |
| 30 4월(4) 2024 | 0.220 | -0.009307 | -4.06% | 0.229307 | 0.229307 | 0.220 | 1.00 |
| 29 4월(4) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
| 28 4월(4) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
| 27 4월(4) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
| 26 4월(4) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
| 25 4월(4) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
| 24 4월(4) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
| 23 4월(4) 2024 | 0.229307 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
| 21 4월(4) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
| 20 4월(4) 2024 | 0.229307 | 0.00 | 0.00% | 0.229307 | 0.229307 | 0.229307 | 0.00 |
