OVROVR

US$ 0.135503

-0.002434

(

-1.76%

)

공식 링크

웹사이트

발표

정보

순위 574

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:23:47

볼륨(24시간)

$ 133,741

마지막 거래 규모

0.539991

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.245336

완전히 희석된 시가총액

US$ 13,405,721

창세기 날짜

29/11/2020

일 범위 0.131825-0.138383

52주 범위 0.128162-0.76944

순환 공급량 51,265,344 / 98,932,786

51.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1158	Kucoin	864810.7746	/cdn/crypto/logos/exchanges/KUCN.png	$ 100,465.81	1741905459	OVR/USDT	https://trade.kucoin.com/OVR-USDT	USDT	1	https://trade.kucoin.com/OVR-USDT	94.8125933411	최근에
0.1144	Gate.io	46361.78	/cdn/crypto/logos/exchanges/GATE.png	$ 5,375.44	1741902606	OVR/USDT	https://gate.io/trade/OVR_USDT	USDT	2	https://gate.io/trade/OVR_USDT	5.08282357576	52 분s 전
0.116606	LATOKEN	953.93	/cdn/crypto/logos/exchanges/LATK.png	$ 111.24	1741826558	OVR/USDT	https://exchange.latoken.com/exchange/OVR-USDT	USDT	3	https://exchange.latoken.com/exchange/OVR-USDT	0.104583083169	22 시간s 전
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	OVR/ETH	https://gate.io/trade/OVR_ETH	ETH	4	https://gate.io/trade/OVR_ETH	0	23 시간s 전
7.228E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	OVR/ETH	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	ETH	5	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OVR/ETH	https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	ETH	6	https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.16200333	-0.02650001	-16.3576946227	0.12816183	0.16767225	0	CX
4	0.19769519	-0.06219187	-31.458463911	0.12816183	0.46220277	0	CX
12	0.26156975	-0.12606643	-48.1961044807	0.12816183	0.46220277	0	CX
26	0.17065018	-0.03514686	-20.5958528728	0.12816183	0.46220277	0	CX
52	0.74089274	-0.60538942	-81.7108047246	0.12816183	0.76943983	3.10900398	CX
156	1.60128263	-1.46577931	-91.5378261488	0.12816183	1.65097245	14.45169988	CX
260	0	0	0	0	3.47593151	80.45981119	CX

OVR ecosystem allow users to earn by buying, selling or renting OVR Lands or just by stacking OVR Tokens while content creators can earn building and publishing AR experiences.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741823400	0.137757	-0.00112	-0.81	0.13875663	0.14117801	0.13256079
1741737000	0.13887662	0.00286229	2.10	0.13442128	0.14174469	0.12816183
1741650600	0.13601433	-0.009209	-6.34	0.15653679	0.1631692	0.13092799
1741564200	0.14522353	-0.013354	-8.42	0.15903045	0.15967736	0.14423979
1741477800	0.15857798	0.00411057	2.66	0.1544573	0.16124656	0.15223179
1741391400	0.15446741	-0.004797	-3.01	0.15653679	0.1631692	0.15283244
1741305000	0.15926392	-0.003276	-2.02	0.16200333	0.16767225	0.1575675
1741218600	0.16254037	0.00564941	3.60	0.15653679	0.16399826	0.15577568
1741132200	0.15689096	0.00115142	0.74	0.15493362	0.16044208	0.14543747
1741045800	0.15573954	-0.026115	-14.36	0.1818572	0.18241448	0.15166584
1740959400	0.18185431	0.02222683	13.92	0.16007056	0.1842793	0.15740343
1740873000	0.15962748	-0.001856	-1.15	0.16128992	0.16466974	0.15507095
1740786600	0.16148363	-0.00494	-2.97	0.1667102	0.16690969	0.15029614
1740700200	0.16642325	-0.001942	-1.15	0.16924578	0.17185292	0.1617012
1740613800	0.16836541	-0.012175	-6.74	0.18025258	0.18081998	0.16358698
1740527400	0.18054026	-0.001319	-0.73	0.1818572	0.18274841	0.16959056
1740441000	0.18185937	-0.021901	-10.75	0.18853587	0.46220277	0.18047954
1740354600	0.20376021	0.00381928	1.91	0.1998289	0.2052564	0.19852207
1740268200	0.19994093	0.00762554	3.97	0.19235587	0.2020226	0.19194098
1740181800	0.19231539	-0.005886	-2.97	0.1979395	0.2054118	0.1892406
1740095400	0.19820115	0.0019718	1.00	0.19632693	0.20005152	0.1958188
1740009000	0.19622935	0.00358581	1.86	0.1929847	0.19773133	0.19199447
1739922600	0.19264354	-0.005444	-2.75	0.19827777	0.19878156	0.1884289
1739836200	0.19808767	0.00578818	3.01	0.18853587	0.20580718	0.18615352
1739749800	0.19229949	-0.002171	-1.12	0.19471292	0.19699914	0.19201326
1739663400	0.19447078	-0.002565	-1.30	0.19704178	0.19798503	0.19351524
1739577000	0.197036	0.00358148	1.85	0.19320516	0.20153037	0.19263631
1739490600	0.19345452	-0.00424	-2.14	0.19769519	0.19920295	0.18890161
1739404200	0.19769447	0.00943326	5.01	0.18853587	0.20175371	0.18498909
1739317800	0.18826121	-0.003923	-2.04	0.19259367	0.19689867	0.18678091
1739231400	0.19218384	0.00203757	1.07	0.20632904	0.20632904	0.19011374
1739145000	0.19014627	-0.000483	-0.25	0.19020482	0.19383472	0.18350085
1739058600	0.1906291	0.00090206	0.48	0.18959694	0.19244911	0.18720014
1738972200	0.18972704	-0.003896	-2.01	0.19484953	0.20225751	0.18561937
1738885800	0.19362294	-0.00782	-3.88	0.20164746	0.20640782	0.19276425
1738799400	0.20144291	0.00476687	2.42	0.19720007	0.2040327	0.19616719
1738713000	0.19667604	-0.011627	-5.58	0.20841648	0.20891449	0.1905879
1738626600	0.208303	0.0026599	1.29	0.20632904	0.21079016	0.18010079
1738540200	0.2056431	-0.020371	-9.01	0.22565671	0.22843877	0.19937064
1738453800	0.22601377	-0.011651	-4.90	0.23858037	0.2405341	0.22433182
1738367400	0.23766459	0.00256233	1.09	0.2350972	0.24840178	0.23234406
1738281000	0.23510226	0.00970865	4.31	0.22480236	0.23728728	0.22355481
1738194600	0.22539361	0.0034174	1.54	0.22337844	0.22891003	0.22127654
1738108200	0.22197621	-0.006945	-3.03	0.23130178	0.23281026	0.21985624
1738021800	0.22892087	-0.005049	-2.16	0.23831583	0.24666634	0.21943991
1737935400	0.23396963	-0.006218	-2.59	0.23950845	0.24283116	0.23396963
1737849000	0.24018788	0.00079725	0.33	0.23927354	0.24208595	0.2366158
1737762600	0.23939063	-0.001342	-0.56	0.24127714	0.24692655	0.23685722
1737676200	0.24073215	0.00620596	2.65	0.23445319	0.24177298	0.23069318
1737589800	0.23452619	-0.005569	-2.32	0.24088249	0.24323231	0.23352439
1737503400	0.24009536	0.0044416	1.88	0.23620742	0.2431369	0.23169209
1737417000	0.23565376	0.00262666	1.13	0.23831583	0.24794208	0.22619014
1737330600	0.2330271	-0.00628	-2.62	0.23831583	0.24887305	0.22619014
1737244200	0.23930751	-0.012239	-4.87	0.25127852	0.25262221	0.23364799
1737157800	0.25154668	0.01290125	5.41	0.2390061	0.25482675	0.2390061
1737071400	0.23864543	-0.010053	-4.04	0.24900893	0.2497245	0.23614237
1736985000	0.24869885	0.01556333	6.68	0.23290278	0.25112746	0.2303101
1736898600	0.23313552	0.00694032	3.07	0.22656599	0.23505528	0.2260622
1736812200	0.2261952	-0.009618	-4.08	0.23607732	0.23920632	0.2129853
1736725800	0.2358135	-0.001839	-0.77	0.23723524	0.23826957	0.23323599
1736639400	0.2376523	0.00109721	0.46	0.23607732	0.23974697	0.2329382
1736553000	0.23655509	0.0043368	1.87	0.24111017	0.24282249	0.23130105
1736466600	0.23221829	-0.008468	-3.52	0.24017632	0.2424806	0.22897653
1736380200	0.24068661	-0.003412	-1.40	0.24438012	0.24665044	0.23223202
1736293800	0.24409895	-0.022345	-8.39	0.26666188	0.26748515	0.24274081
1736207400	0.26644359	0.00337258	1.28	0.24111017	0.26987472	0.23938124
1736121000	0.26307101	-0.001277	-0.48	0.2642217	0.26520471	0.26030124
1736034600	0.26434819	0.00377807	1.45	0.26069444	0.26524013	0.2583916
1735948200	0.26057012	0.01145132	4.60	0.24949176	0.26219064	0.24762549
1735861800	0.2491188	0.00691937	2.86	0.24111017	0.25231068	0.23938124
1735775400	0.24219943	0.00129815	0.54	0.24111017	0.24334146	0.23938124
1735689000	0.24090128	-0.00147	-0.61	0.24258035	0.24880799	0.23948387
1735602600	0.24237146	-0.000124	-0.05	0.24077407	0.24795943	0.23853917
1735516200	0.24249578	-0.002906	-1.18	0.24537758	0.24617194	0.24020234
1735429800	0.24540144	0.00504732	2.10	0.24065336	0.24611845	0.2402457
1735343400	0.24035412	-0.000331	-0.14	0.24077407	0.24795943	0.23889479
1735257000	0.24068517	-0.011722	-4.64	0.25342885	0.25375628	0.23871626
1735170600	0.25240681	-0.000108	-0.04	0.25202373	0.25592107	0.24879932
1735084200	0.25251451	0.00561471	2.27	0.24685137	0.25535584	0.24275165
1734997800	0.2468998	0.01032158	4.36	0.24207222	0.24957705	0.23629705
1734911400	0.23657822	-0.004426	-1.84	0.24207222	0.24520411	0.23474158
1734825000	0.24100392	-0.00952	-3.80	0.25107903	0.25682385	0.23801081
1734738600	0.25052392	0.00185687	0.75	0.24702701	0.25220299	0.22518978
1734652200	0.24866705	-0.013406	-5.12	0.26156975	0.26859753	0.24109283
1734565800	0.26207354	-0.018361	-6.55	0.28099861	0.28209655	0.26185309
1734479400	0.28043483	-0.008441	-2.92	0.28738311	0.29208637	0.27827004
1734393000	0.28887569	0.00316008	1.11	0.2770608	0.2967094	0.27288952
1734306600	0.28571561	0.00631511	2.26	0.27986888	0.28571561	0.27721909
1734220200	0.2794005	-0.002675	-0.95	0.28263648	0.28500004	0.27650641
1734133800	0.28207559	0.00178243	0.64	0.2809473	0.28649189	0.27870517