OVROVR

US$ 0.108963

0.002507

(

2.36%

)

공식 링크

웹사이트

발표

정보

순위 591

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:23:47

볼륨(24시간)

$ 55,812

마지막 거래 규모

0.539991

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.245336

완전히 희석된 시가총액

US$ 10,779,995

창세기 날짜

29/11/2020

일 범위 0.10112-0.139109

52주 범위 0.126864-0.50319

순환 공급량 51,265,344 / 98,932,786

51.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0981	Kucoin	457269.6497	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,206.30	1744215803	OVR/USDT	https://trade.kucoin.com/OVR-USDT	USDT	1	https://trade.kucoin.com/OVR-USDT	70.6761705422	13 분s 전
0.0982	Gate.io	136285.97	/cdn/crypto/logos/exchanges/GATE.png	$ 13,159.39	1744216149	OVR/USDT	https://gate.io/trade/OVR_USDT	USDT	2	https://gate.io/trade/OVR_USDT	21.0645304462	7 분s 전
0.0971	LATOKEN	53437.06	/cdn/crypto/logos/exchanges/LATK.png	$ 5,199.22	1744204824	OVR/USDT	https://exchange.latoken.com/exchange/OVR-USDT	USDT	3	https://exchange.latoken.com/exchange/OVR-USDT	8.25929901166	3 시간s 전
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	OVR/ETH	https://gate.io/trade/OVR_ETH	ETH	4	https://gate.io/trade/OVR_ETH	0	17 시간s 전
7.228E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744156923	OVR/ETH	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	ETH	5	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OVR/ETH	https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	ETH	6	https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.13785386	-0.02889104	-20.9577301644	0.12686441	0.14033595	0	CX
4	0.13875663	-0.02979381	-21.4719902033	0.12686441	0.15191954	0	CX
12	0.23290278	-0.12393996	-53.2153201435	0.12686441	0.46220277	0	CX
26	0.17619551	-0.06723269	-38.1580041398	0.12686441	0.46220277	0	CX
52	0.47232133	-0.36335851	-76.9303622176	0.12686441	0.50318995	1.86026955	CX
156	1.45153715	-1.34257433	-92.4932806577	0.12686441	1.61994419	14.11814849	CX
260	0	0	0	0	3.47593151	79.02207796	CX

OVR ecosystem allow users to earn by buying, selling or renting OVR Lands or just by stacking OVR Tokens while content creators can earn building and publishing AR experiences.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.13836343	0	0.00	0.13180258	0.13910936	0.13161898
1744069800	0.13836343	0	0.00	0	0	0
1743983400	0.13836343	0	0.00	0	0	0
1743897000	0.13836343	0.00744773	5.69	0.13180258	0.13910936	0.13161898
1743810600	0.1309157	-0.000566	-0.43	0.13145635	0.13256296	0.12759299
1743724200	0.13148165	0.00146295	1.13	0.12953081	0.13315566	0.12686441
1743637800	0.1300187	-0.007921	-5.74	0.13785386	0.14033595	0.12885138
1743551400	0.13793987	0.00615536	4.67	0.13180258	0.13910936	0.13161898
1743465000	0.13178451	0.00145645	1.12	0.14465902	0.14562829	0.12855359
1743378600	0.13032806	-0.001508	-1.14	0.13201146	0.13343393	0.12840831
1743292200	0.13183655	-0.00525	-3.83	0.13701252	0.13817623	0.1304213
1743205800	0.13708624	-0.007556	-5.22	0.14465902	0.14562829	0.13479497
1743119400	0.14464239	-0.00032	-0.22	0.14521702	0.14723436	0.14377431
1743033000	0.14496259	-0.004454	-2.98	0.14923723	0.15017326	0.14329799
1742946600	0.14941649	-0.000273	-0.18	0.15039371	0.15141142	0.14753865
1742860200	0.14968971	0.00555472	3.85	0.14456939	0.15191954	0.14309705
1742773800	0.14413499	0.00116515	0.81	0.14313897	0.14598536	0.14310934
1742687400	0.14296984	0.00088977	0.63	0.14208079	0.14486646	0.14208079
1742601000	0.14208007	-0.000894	-0.63	0.14348808	0.14418342	0.14012128
1742514600	0.14297417	-0.006109	-4.10	0.14875224	0.14932614	0.14120187
1742428200	0.14908328	0.00974262	6.99	0.13981843	0.14948949	0.13935584
1742341800	0.13934066	-0.000233	-0.17	0.13930741	0.13980397	0.13543103
1742255400	0.1395734	0.00324537	2.38	0.13875663	0.14117801	0.1339464
1742169000	0.13632803	-0.003832	-2.73	0.13998539	0.14027596	0.13457379
1742082600	0.14016031	0.00186193	1.35	0.13826079	0.14119536	0.13766015
1741996200	0.13829838	0.00358509	2.66	0.13468799	0.14055641	0.13460415
1741909800	0.13471329	-0.003044	-2.21	0.13800637	0.13838295	0.13182498
1741823400	0.137757	-0.00112	-0.81	0.13875663	0.14117801	0.13256079
1741737000	0.13887662	0.00286229	2.10	0.13442128	0.14174469	0.12816183
1741650600	0.13601433	-0.009209	-6.34	0.15653679	0.1631692	0.13092799
1741564200	0.14522353	-0.013354	-8.42	0.15903045	0.15967736	0.14423979
1741477800	0.15857798	0.00411057	2.66	0.1544573	0.16124656	0.15223179
1741391400	0.15446741	-0.004797	-3.01	0.15653679	0.1631692	0.15283244
1741305000	0.15926392	-0.003276	-2.02	0.16200333	0.16767225	0.1575675
1741218600	0.16254037	0.00564941	3.60	0.15653679	0.16399826	0.15577568
1741132200	0.15689096	0.00115142	0.74	0.15493362	0.16044208	0.14543747
1741045800	0.15573954	-0.026115	-14.36	0.1818572	0.18241448	0.15166584
1740959400	0.18185431	0.02222683	13.92	0.16007056	0.1842793	0.15740343
1740873000	0.15962748	-0.001856	-1.15	0.16128992	0.16466974	0.15507095
1740786600	0.16148363	-0.00494	-2.97	0.1667102	0.16690969	0.15029614
1740700200	0.16642325	-0.001942	-1.15	0.16924578	0.17185292	0.1617012
1740613800	0.16836541	-0.012175	-6.74	0.18025258	0.18081998	0.16358698
1740527400	0.18054026	-0.001319	-0.73	0.1818572	0.18274841	0.16959056
1740441000	0.18185937	-0.021901	-10.75	0.18853587	0.46220277	0.18047954
1740354600	0.20376021	0.00381928	1.91	0.1998289	0.2052564	0.19852207
1740268200	0.19994093	0.00762554	3.97	0.19235587	0.2020226	0.19194098
1740181800	0.19231539	-0.005886	-2.97	0.1979395	0.2054118	0.1892406
1740095400	0.19820115	0.0019718	1.00	0.19632693	0.20005152	0.1958188
1740009000	0.19622935	0.00358581	1.86	0.1929847	0.19773133	0.19199447
1739922600	0.19264354	-0.005444	-2.75	0.19827777	0.19878156	0.1884289
1739836200	0.19808767	0.00578818	3.01	0.18853587	0.20580718	0.18615352
1739749800	0.19229949	-0.002171	-1.12	0.19471292	0.19699914	0.19201326
1739663400	0.19447078	-0.002565	-1.30	0.19704178	0.19798503	0.19351524
1739577000	0.197036	0.00358148	1.85	0.19320516	0.20153037	0.19263631
1739490600	0.19345452	-0.00424	-2.14	0.19769519	0.19920295	0.18890161
1739404200	0.19769447	0.00943326	5.01	0.18853587	0.20175371	0.18498909
1739317800	0.18826121	-0.003923	-2.04	0.19259367	0.19689867	0.18678091
1739231400	0.19218384	0.00203757	1.07	0.20632904	0.20632904	0.19011374
1739145000	0.19014627	-0.000483	-0.25	0.19020482	0.19383472	0.18350085
1739058600	0.1906291	0.00090206	0.48	0.18959694	0.19244911	0.18720014
1738972200	0.18972704	-0.003896	-2.01	0.19484953	0.20225751	0.18561937
1738885800	0.19362294	-0.00782	-3.88	0.20164746	0.20640782	0.19276425
1738799400	0.20144291	0.00476687	2.42	0.19720007	0.2040327	0.19616719
1738713000	0.19667604	-0.011627	-5.58	0.20841648	0.20891449	0.1905879
1738626600	0.208303	0.0026599	1.29	0.20632904	0.21079016	0.18010079
1738540200	0.2056431	-0.020371	-9.01	0.22565671	0.22843877	0.19937064
1738453800	0.22601377	-0.011651	-4.90	0.23858037	0.2405341	0.22433182
1738367400	0.23766459	0.00256233	1.09	0.2350972	0.24840178	0.23234406
1738281000	0.23510226	0.00970865	4.31	0.22480236	0.23728728	0.22355481
1738194600	0.22539361	0.0034174	1.54	0.22337844	0.22891003	0.22127654
1738108200	0.22197621	-0.006945	-3.03	0.23130178	0.23281026	0.21985624
1738021800	0.22892087	-0.005049	-2.16	0.23831583	0.24666634	0.21943991
1737935400	0.23396963	-0.006218	-2.59	0.23950845	0.24283116	0.23396963
1737849000	0.24018788	0.00079725	0.33	0.23927354	0.24208595	0.2366158
1737762600	0.23939063	-0.001342	-0.56	0.24127714	0.24692655	0.23685722
1737676200	0.24073215	0.00620596	2.65	0.23445319	0.24177298	0.23069318
1737589800	0.23452619	-0.005569	-2.32	0.24088249	0.24323231	0.23352439
1737503400	0.24009536	0.0044416	1.88	0.23620742	0.2431369	0.23169209
1737417000	0.23565376	0.00262666	1.13	0.23831583	0.24794208	0.22619014
1737330600	0.2330271	-0.00628	-2.62	0.23831583	0.24887305	0.22619014
1737244200	0.23930751	-0.012239	-4.87	0.25127852	0.25262221	0.23364799
1737157800	0.25154668	0.01290125	5.41	0.2390061	0.25482675	0.2390061
1737071400	0.23864543	-0.010053	-4.04	0.24900893	0.2497245	0.23614237
1736985000	0.24869885	0.01556333	6.68	0.23290278	0.25112746	0.2303101
1736898600	0.23313552	0.00694032	3.07	0.22656599	0.23505528	0.2260622
1736812200	0.2261952	-0.009618	-4.08	0.23607732	0.23920632	0.2129853
1736725800	0.2358135	-0.001839	-0.77	0.23723524	0.23826957	0.23323599
1736639400	0.2376523	0.00109721	0.46	0.23607732	0.23974697	0.2329382
1736553000	0.23655509	0.0043368	1.87	0.24111017	0.24282249	0.23130105
1736466600	0.23221829	-0.008468	-3.52	0.24017632	0.2424806	0.22897653