OVROVR

US$ 0.19735

0.001052

(

0.54%

)

공식 링크

웹사이트

발표

정보

순위 564

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

05:23:47

볼륨(24시간)

$ 14,907

마지막 거래 규모

0.539991

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.245336

완전히 희석된 시가총액

US$ 19,524,427

창세기 날짜

29/11/2020

일 범위 0.196043-0.200052

52주 범위 0.155884-0.76944

순환 공급량 51,265,344 / 98,932,786

51.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1596	LATOKEN	32077.43	/cdn/crypto/logos/exchanges/LATK.png	$ 5,126.97	1740064446	OVR/USDT	https://exchange.latoken.com/exchange/OVR-USDT	USDT	1	https://exchange.latoken.com/exchange/OVR-USDT	49.199033991	8 분s 전
0.1602	Kucoin	20181.0586	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,218.42	1740063424	OVR/USDT	https://trade.kucoin.com/OVR-USDT	USDT	2	https://trade.kucoin.com/OVR-USDT	30.9528720984	25 분s 전
0.1601	Gate.io	12940.82	/cdn/crypto/logos/exchanges/GATE.png	$ 2,072.40	1740056953	OVR/USDT	https://gate.io/trade/OVR_USDT	USDT	3	https://gate.io/trade/OVR_USDT	19.8480939106	2 시간s 전
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	OVR/ETH	https://gate.io/trade/OVR_ETH	ETH	4	https://gate.io/trade/OVR_ETH	0	15 시간s 전
7.228E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009722	OVR/ETH	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	ETH	5	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OVR/ETH	https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	ETH	6	https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.19769519	-0.00034477	-0.17439473363	0.18615352	0.20580718	0	CX
4	0.23445319	-0.03710277	-15.8252357326	0.18010079	0.24840178	0	CX
12	0.26389717	-0.06654675	-25.2169244558	0.18010079	0.2967094	0	CX
26	0.19050261	0.00684781	3.59460166976	0.1558841	0.2967094	0	CX
52	0.47450369	-0.27715327	-58.4090863445	0.1558841	0.76943983	4.79735068	CX
156	1.79804542	-1.600695	-89.0241693672	0.1558841	2.29539251	15.03957328	CX
260	0	0	0	0	3.47593151	81.61473671	CX

OVR ecosystem allow users to earn by buying, selling or renting OVR Lands or just by stacking OVR Tokens while content creators can earn building and publishing AR experiences.

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

PACT Protocol Launches on Aptos Network

New York City, United States, February 20th, 2025, ChainwireBringing over $1B in on-chain assets to Aptos from day one.PACT Protocol today...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740009000	0.19622935	0.00358581	1.86	0.1929847	0.19773133	0.19199447
1739922600	0.19264354	-0.005444	-2.75	0.19827777	0.19878156	0.1884289
1739836200	0.19808767	0.00578818	3.01	0.18853587	0.20580718	0.18615352
1739749800	0.19229949	-0.002171	-1.12	0.19471292	0.19699914	0.19201326
1739663400	0.19447078	-0.002565	-1.30	0.19704178	0.19798503	0.19351524
1739577000	0.197036	0.00358148	1.85	0.19320516	0.20153037	0.19263631
1739490600	0.19345452	-0.00424	-2.14	0.19769519	0.19920295	0.18890161
1739404200	0.19769447	0.00943326	5.01	0.18853587	0.20175371	0.18498909
1739317800	0.18826121	-0.003923	-2.04	0.19259367	0.19689867	0.18678091
1739231400	0.19218384	0.00203757	1.07	0.20632904	0.20632904	0.19011374
1739145000	0.19014627	-0.000483	-0.25	0.19020482	0.19383472	0.18350085
1739058600	0.1906291	0.00090206	0.48	0.18959694	0.19244911	0.18720014
1738972200	0.18972704	-0.003896	-2.01	0.19484953	0.20225751	0.18561937
1738885800	0.19362294	-0.00782	-3.88	0.20164746	0.20640782	0.19276425
1738799400	0.20144291	0.00476687	2.42	0.19720007	0.2040327	0.19616719
1738713000	0.19667604	-0.011627	-5.58	0.20841648	0.20891449	0.1905879
1738626600	0.208303	0.0026599	1.29	0.20632904	0.21079016	0.18010079
1738540200	0.2056431	-0.020371	-9.01	0.22565671	0.22843877	0.19937064
1738453800	0.22601377	-0.011651	-4.90	0.23858037	0.2405341	0.22433182
1738367400	0.23766459	0.00256233	1.09	0.2350972	0.24840178	0.23234406
1738281000	0.23510226	0.00970865	4.31	0.22480236	0.23728728	0.22355481
1738194600	0.22539361	0.0034174	1.54	0.22337844	0.22891003	0.22127654
1738108200	0.22197621	-0.006945	-3.03	0.23130178	0.23281026	0.21985624
1738021800	0.22892087	-0.005049	-2.16	0.23831583	0.24666634	0.21943991
1737935400	0.23396963	-0.006218	-2.59	0.23950845	0.24283116	0.23396963
1737849000	0.24018788	0.00079725	0.33	0.23927354	0.24208595	0.2366158
1737762600	0.23939063	-0.001342	-0.56	0.24127714	0.24692655	0.23685722
1737676200	0.24073215	0.00620596	2.65	0.23445319	0.24177298	0.23069318
1737589800	0.23452619	-0.005569	-2.32	0.24088249	0.24323231	0.23352439
1737503400	0.24009536	0.0044416	1.88	0.23620742	0.2431369	0.23169209
1737417000	0.23565376	0.00262666	1.13	0.23831583	0.24794208	0.22619014
1737330600	0.2330271	-0.00628	-2.62	0.23831583	0.24887305	0.22619014
1737244200	0.23930751	-0.012239	-4.87	0.25127852	0.25262221	0.23364799
1737157800	0.25154668	0.01290125	5.41	0.2390061	0.25482675	0.2390061
1737071400	0.23864543	-0.010053	-4.04	0.24900893	0.2497245	0.23614237
1736985000	0.24869885	0.01556333	6.68	0.23290278	0.25112746	0.2303101
1736898600	0.23313552	0.00694032	3.07	0.22656599	0.23505528	0.2260622
1736812200	0.2261952	-0.009618	-4.08	0.23607732	0.23920632	0.2129853
1736725800	0.2358135	-0.001839	-0.77	0.23723524	0.23826957	0.23323599
1736639400	0.2376523	0.00109721	0.46	0.23607732	0.23974697	0.2329382
1736553000	0.23655509	0.0043368	1.87	0.24111017	0.24282249	0.23130105
1736466600	0.23221829	-0.008468	-3.52	0.24017632	0.2424806	0.22897653
1736380200	0.24068661	-0.003412	-1.40	0.24438012	0.24665044	0.23223202
1736293800	0.24409895	-0.022345	-8.39	0.26666188	0.26748515	0.24274081
1736207400	0.26644359	0.00337258	1.28	0.24111017	0.26987472	0.23938124
1736121000	0.26307101	-0.001277	-0.48	0.2642217	0.26520471	0.26030124
1736034600	0.26434819	0.00377807	1.45	0.26069444	0.26524013	0.2583916
1735948200	0.26057012	0.01145132	4.60	0.24949176	0.26219064	0.24762549
1735861800	0.2491188	0.00691937	2.86	0.24111017	0.25231068	0.23938124
1735775400	0.24219943	0.00129815	0.54	0.24111017	0.24334146	0.23938124
1735689000	0.24090128	-0.00147	-0.61	0.24258035	0.24880799	0.23948387
1735602600	0.24237146	-0.000124	-0.05	0.24077407	0.24795943	0.23853917
1735516200	0.24249578	-0.002906	-1.18	0.24537758	0.24617194	0.24020234
1735429800	0.24540144	0.00504732	2.10	0.24065336	0.24611845	0.2402457
1735343400	0.24035412	-0.000331	-0.14	0.24077407	0.24795943	0.23889479
1735257000	0.24068517	-0.011722	-4.64	0.25342885	0.25375628	0.23871626
1735170600	0.25240681	-0.000108	-0.04	0.25202373	0.25592107	0.24879932
1735084200	0.25251451	0.00561471	2.27	0.24685137	0.25535584	0.24275165
1734997800	0.2468998	0.01032158	4.36	0.24207222	0.24957705	0.23629705
1734911400	0.23657822	-0.004426	-1.84	0.24207222	0.24520411	0.23474158
1734825000	0.24100392	-0.00952	-3.80	0.25107903	0.25682385	0.23801081
1734738600	0.25052392	0.00185687	0.75	0.24702701	0.25220299	0.22518978
1734652200	0.24866705	-0.013406	-5.12	0.26156975	0.26859753	0.24109283
1734565800	0.26207354	-0.018361	-6.55	0.28099861	0.28209655	0.26185309
1734479400	0.28043483	-0.008441	-2.92	0.28738311	0.29208637	0.27827004
1734393000	0.28887569	0.00316008	1.11	0.2770608	0.2967094	0.27288952
1734306600	0.28571561	0.00631511	2.26	0.27986888	0.28571561	0.27721909
1734220200	0.2794005	-0.002675	-0.95	0.28263648	0.28500004	0.27650641
1734133800	0.28207559	0.00178243	0.64	0.2809473	0.28649189	0.27870517
1734047400	0.28029316	0.00314273	1.13	0.27710778	0.28803074	0.27479265
1733961000	0.27715043	0.0155337	5.94	0.26282236	0.27833293	0.25766302
1733874600	0.26161673	-0.006567	-2.45	0.26732035	0.27290976	0.25433597
1733788200	0.26818337	-0.020446	-7.08	0.2770608	0.28570115	0.25714477
1733701800	0.28862921	-0.00104	-0.36	0.28937659	0.29006325	0.28442252
1733615400	0.28966932	-0.000658	-0.23	0.28941273	0.29083086	0.2876397
1733529000	0.29032779	0.01632805	5.96	0.27390506	0.29576976	0.27379013
1733442600	0.27399974	-0.003134	-1.13	0.2770608	0.28570115	0.27037201
1733356200	0.2771338	0.01533854	5.86	0.26170202	0.28162962	0.26170202
1733269800	0.26179526	-0.001275	-0.48	0.26288958	0.26529434	0.25444872
1733183400	0.26307028	-0.005279	-1.97	0.26813639	0.27170847	0.25832149
1733097000	0.26834961	0.00058402	0.22	0.26853899	0.2706474	0.26476236
1733010600	0.26776559	0.00791755	3.05	0.25924233	0.26987761	0.25848629
1732924200	0.25984804	0.00101553	0.39	0.25886286	0.2637049	0.25588276
1732837800	0.25883251	-0.006124	-2.31	0.26389717	0.26445083	0.25557629
1732751400	0.26495607	0.02453906	10.21	0.24097573	0.26624699	0.23863458
1732665000	0.24041701	-0.006384	-2.59	0.24669236	0.25021167	0.23522152
1732578600	0.24680078	0.00375423	1.54	0.2221027	0.25577217	0.21802828
1732492200	0.24304655	-0.00276	-1.12	0.24688896	0.24957272	0.23793564
1732405800	0.24580621	0.00552726	2.30	0.24074661	0.25294241	0.24018138
1732319400	0.24027895	-0.003555	-1.46	0.24306607	0.24787558	0.23635054
1732233000	0.24383441	0.02144548	9.64	0.22228846	0.24465334	0.21953098
1732146600	0.22238893	-0.002645	-1.18	0.22505245	0.22846985	0.21941461