Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDUSD | 암호화폐 | 15,250,283 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002687 | -0.27% | 0.996631 | 0.996023 | 0.999063 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.997135 | 1.00 | 0.982457 | 0.999318 | 0.921429 - 1.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:47:57 | 15.00 | 0.997089 | USD |
OUSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.996783 | 1.73 | 0.981894 | 22,015.15 | -0.000153 | -0.02% |
| 1개월 | 0.996928 | 1.76 | 0.959187 | 79,982.13 | -0.000297 | -0.03% |
| 3개월 | 0.996866 | 1.82 | 0.942947 | 132,167.39 | -0.000236 | -0.02% |
| 6개월 | 0.998726 | 1.82 | 0.933477 | 108,044.23 | -0.002095 | -0.21% |
| 1년 | 0.995257 | 1.82 | 0.921429 | 252,331.06 | 0.001374 | 0.14% |
| 3년 | 0.988628 | 1.82 | 0.648162 | 171,865.95 | 0.008002 | 0.81% |
| 5년 | 0.988628 | 1.82 | 0.648162 | 171,865.95 | 0.008002 | 0.81% |
OUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.998938 | -0.000424 | -0.04% | 0.999802 | 1.01 | 0.987579 | 26,105.00 |
| 09 5월(5) 2024 | 0.999362 | 0.000941 | 0.09% | 0.996103 | 1.01 | 0.988417 | 19,034.00 |
| 08 5월(5) 2024 | 0.99842 | 0.002631 | 0.26% | 0.995504 | 1.01 | 0.983988 | 17,822.00 |
| 07 5월(5) 2024 | 0.995789 | 0.001136 | 0.11% | 0.996783 | 1.73 | 0.981894 | 25,781.00 |
| 06 5월(5) 2024 | 0.994652 | -0.002516 | -0.25% | 0.998001 | 1.01 | 0.991689 | 15,633.00 |
| 05 5월(5) 2024 | 0.997168 | 0.001577 | 0.16% | 0.997424 | 1.01 | 0.989445 | 23,294.00 |
| 04 5월(5) 2024 | 0.995591 | -0.001738 | -0.17% | 0.996783 | 1.03 | 0.990258 | 26,436.00 |
| 03 5월(5) 2024 | 0.99733 | -0.006147 | -0.61% | 0.995865 | 1.01 | 0.981666 | 31,108.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.26% | 0.997314 | 1.02 | 0.96332 | 21,272.00 |
| 01 5월(5) 2024 | 1.00 | 0.010 | 0.51% | 0.997144 | 1.01 | 0.982211 | 22,719.00 |
| 30 4월(4) 2024 | 0.995821 | -0.002092 | -0.21% | 0.996796 | 1.76 | 0.989038 | 37,045.00 |
| 29 4월(4) 2024 | 0.997912 | 0.000312 | 0.03% | 0.996826 | 1.00 | 0.988788 | 33,447.00 |
| 28 4월(4) 2024 | 0.997601 | 0.000469 | 0.05% | 0.996369 | 1.01 | 0.989331 | 56,784.00 |
| 27 4월(4) 2024 | 0.997131 | -0.00044 | -0.04% | 0.997577 | 1.00 | 0.989837 | 47,719.00 |
| 26 4월(4) 2024 | 0.997571 | -0.001381 | -0.14% | 0.998134 | 1.01 | 0.988475 | 59,664.00 |
| 25 4월(4) 2024 | 0.998952 | 0.001207 | 0.12% | 0.997487 | 1.03 | 0.969541 | 63,852.00 |
| 24 4월(4) 2024 | 0.997745 | 0.000015 | 0.00% | 0.995998 | 1.00 | 0.992664 | 60,548.00 |
| 23 4월(4) 2024 | 0.997729 | 0.000139 | 0.01% | 0.996796 | 1.76 | 0.989038 | 67,056.00 |
| 22 4월(4) 2024 | 0.997591 | -0.000122 | -0.01% | 0.995669 | 1.01 | 0.988736 | 72,697.00 |
| 21 4월(4) 2024 | 0.997713 | -0.007221 | -0.72% | 0.994397 | 1.01 | 0.990423 | 56,102.00 |
| 20 4월(4) 2024 | 1.00 | 0.010 | 0.71% | 0.996392 | 1.03 | 0.973897 | 146,925.00 |
| 19 4월(4) 2024 | 0.997809 | -0.000547 | -0.05% | 0.997687 | 1.01 | 0.98773 | 107,263.00 |
| 18 4월(4) 2024 | 0.998357 | 0.003043 | 0.31% | 0.997243 | 1.01 | 0.979744 | 77,768.00 |
| 17 4월(4) 2024 | 0.995314 | -0.002579 | -0.26% | 0.997024 | 1.01 | 0.981498 | 134,487.00 |
| 16 4월(4) 2024 | 0.997893 | -0.002142 | -0.21% | 0.997317 | 1.75 | 0.979859 | 198,137.00 |
| 15 4월(4) 2024 | 1.00 | 0.00 | 0.31% | 0.994384 | 1.02 | 0.963427 | 232,553.00 |
| 14 4월(4) 2024 | 0.996951 | -0.001929 | -0.19% | 0.998385 | 1.02 | 0.959187 | 250,460.00 |
| 13 4월(4) 2024 | 0.99888 | -0.000325 | -0.03% | 0.996928 | 1.01 | 0.973253 | 307,779.00 |
| 12 4월(4) 2024 | 0.999204 | 0.001527 | 0.15% | 0.997709 | 1.01 | 0.985271 | 250,796.00 |
| 11 4월(4) 2024 | 0.997678 | -0.004014 | -0.40% | 0.99802 | 1.01 | 0.988581 | 191,646.00 |
