Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSD | 암호화폐 | 808,290,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.49 | 38.48 | 38.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 38.49 | 2.89 - 96.37 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 08:58:28 | 0.010000 | 38.49 | USD |
ORDIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 45.49 | 45.98 | 34.14 | 628.85 | -7.00 | -15.39% |
| 1개월 | 40.95 | 60.12 | 34.14 | 558.37 | -2.46 | -6.01% |
| 3개월 | 69.35 | 79.37 | 33.23 | 1,659.51 | -30.86 | -44.50% |
| 6개월 | 69.67 | 96.37 | 33.23 | 2,780.84 | -31.18 | -44.75% |
| 1년 | 7.83 | 96.37 | 2.89 | 4,387.36 | 30.66 | 391.84% |
| 3년 | 8.16 | 96.37 | 2.89 | 4,154.50 | 30.33 | 371.69% |
| 5년 | 8.16 | 96.37 | 2.89 | 4,154.50 | 30.33 | 371.69% |
ORDIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 6월(6) 2024 | 38.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 6월(6) 2024 | 38.49 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 6월(6) 2024 | 38.49 | 0.140 | 0.37% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 6월(6) 2024 | 38.35 | -3.62 | -8.63% | 41.64 | 41.75 | 34.14 | 538.00 |
| 18 6월(6) 2024 | 41.97 | -3.32 | -7.33% | 45.49 | 45.98 | 41.41 | 719.00 |
| 17 6월(6) 2024 | 45.29 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 6월(6) 2024 | 45.29 | 0.210 | 0.47% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 6월(6) 2024 | 45.08 | -2.06 | -4.37% | 47.18 | 48.50 | 44.03 | 128.00 |
| 14 6월(6) 2024 | 47.14 | -5.11 | -9.78% | 47.40 | 52.05 | 46.39 | 361.00 |
| 13 6월(6) 2024 | 52.25 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 6월(6) 2024 | 52.25 | -4.68 | -8.22% | 57.07 | 57.68 | 51.51 | 338.00 |
| 11 6월(6) 2024 | 56.93 | -0.830 | -1.44% | 59.39 | 60.12 | 56.10 | 891.00 |
| 10 6월(6) 2024 | 57.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 6월(6) 2024 | 57.76 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 6월(6) 2024 | 57.76 | 0.030 | 0.05% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 6월(6) 2024 | 57.73 | -0.430 | -0.74% | 57.88 | 58.63 | 55.86 | 224.00 |
| 06 6월(6) 2024 | 58.16 | 17.21 | 42.03% | 42.22 | 58.16 | 39.58 | 1,223.00 |
| 05 6월(6) 2024 | 40.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 6월(6) 2024 | 40.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 6월(6) 2024 | 40.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 6월(6) 2024 | 40.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 6월(6) 2024 | 40.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 31 5월(5) 2024 | 40.95 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 5월(5) 2024 | 40.95 | -0.210 | -0.51% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 5월(5) 2024 | 41.16 | -0.600 | -1.44% | 41.60 | 43.11 | 39.72 | 365.00 |
| 28 5월(5) 2024 | 41.76 | -2.16 | -4.92% | 40.95 | 43.44 | 39.39 | 793.00 |
| 27 5월(5) 2024 | 43.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 5월(5) 2024 | 43.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 5월(5) 2024 | 43.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 5월(5) 2024 | 43.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 5월(5) 2024 | 43.92 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
