Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIGBP | 암호화폐 | 795,270,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.87 | -5.91% | 29.86 | 29.80 | 29.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
31.34 | 31.45 | 27.64 | 31.73 | 2.31 - 75.19 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:13:45 | 1.74 | 29.87 | GBP |
ORDIGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 31.34 | 32.11 | 26.58 | 26,468.71 | -1.48 | -4.73% |
1개월 | 35.27 | 51.44 | 26.58 | 26,582.42 | -5.41 | -15.35% |
3개월 | 45.58 | 62.20 | 24.86 | 25,635.02 | -15.72 | -34.49% |
6개월 | 63.04 | 75.19 | 24.86 | 29,281.11 | -33.18 | -52.64% |
1년 | 5.29 | 75.19 | 2.31 | 28,759.34 | 24.57 | 464.43% |
3년 | 6.56 | 75.19 | 2.31 | 26,666.31 | 23.29 | 354.82% |
5년 | 6.56 | 75.19 | 2.31 | 26,666.31 | 23.29 | 354.82% |
ORDIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 7월(7) 2024 | 31.17 | 0.080 | 0.25% | 31.11 | 31.40 | 29.78 | 7,639.00 |
30 6월(6) 2024 | 31.09 | 1.17 | 3.92% | 29.92 | 32.11 | 29.92 | 8,089.00 |
29 6월(6) 2024 | 29.92 | -1.55 | -4.91% | 31.48 | 31.63 | 29.83 | 13,887.00 |
28 6월(6) 2024 | 31.47 | 1.97 | 6.67% | 29.44 | 31.62 | 29.02 | 18,088.00 |
27 6월(6) 2024 | 29.50 | 0.460 | 1.60% | 31.34 | 31.39 | 27.64 | 27,500.00 |
26 6월(6) 2024 | 29.04 | 0.950 | 3.40% | 28.06 | 29.84 | 27.80 | 30,899.00 |
25 6월(6) 2024 | 28.08 | -2.98 | -9.61% | 31.34 | 31.39 | 26.58 | 79,175.00 |
24 6월(6) 2024 | 31.07 | -1.89 | -5.74% | 32.91 | 33.41 | 30.97 | 13,430.00 |
23 6월(6) 2024 | 32.96 | 0.110 | 0.33% | 32.89 | 34.74 | 31.82 | 27,074.00 |
22 6월(6) 2024 | 32.85 | 1.10 | 3.48% | 31.74 | 33.17 | 30.38 | 13,218.00 |
21 6월(6) 2024 | 31.75 | 1.89 | 6.32% | 29.90 | 33.61 | 29.86 | 16,078.00 |
20 6월(6) 2024 | 29.86 | -0.340 | -1.12% | 30.27 | 30.89 | 29.23 | 17,174.00 |
19 6월(6) 2024 | 30.20 | -2.39 | -7.32% | 32.62 | 32.62 | 28.19 | 56,750.00 |
18 6월(6) 2024 | 32.58 | -3.41 | -9.48% | 29.28 | 45.93 | 28.51 | 24,789.00 |
17 6월(6) 2024 | 36.00 | 0.310 | 0.87% | 35.58 | 36.36 | 35.13 | 8,597.00 |
16 6월(6) 2024 | 35.68 | 0.00 | 0.01% | 35.67 | 36.36 | 34.86 | 9,698.00 |
15 6월(6) 2024 | 35.68 | -1.34 | -3.62% | 36.97 | 38.19 | 34.62 | 19,493.00 |
14 6월(6) 2024 | 37.02 | -3.85 | -9.41% | 40.71 | 40.89 | 36.38 | 19,893.00 |
13 6월(6) 2024 | 40.87 | -0.160 | -0.40% | 41.07 | 44.53 | 39.00 | 27,928.00 |
12 6월(6) 2024 | 41.03 | -3.64 | -8.15% | 44.70 | 45.16 | 40.21 | 36,453.00 |
11 6월(6) 2024 | 44.67 | -1.98 | -4.25% | 29.28 | 46.42 | 28.51 | 27,504.00 |
10 6월(6) 2024 | 46.65 | 0.080 | 0.18% | 46.60 | 49.18 | 46.27 | 17,477.00 |
09 6월(6) 2024 | 46.57 | 0.920 | 2.02% | 46.00 | 49.00 | 45.43 | 31,866.00 |
08 6월(6) 2024 | 45.64 | 0.360 | 0.80% | 45.06 | 51.44 | 45.02 | 43,438.00 |
07 6월(6) 2024 | 45.28 | 0.330 | 0.73% | 44.95 | 46.08 | 43.59 | 21,663.00 |
06 6월(6) 2024 | 44.95 | 1.12 | 2.55% | 29.28 | 45.93 | 28.51 | 65,370.00 |
05 6월(6) 2024 | 43.83 | 6.86 | 18.55% | 37.22 | 44.32 | 36.70 | 42,248.00 |
04 6월(6) 2024 | 36.97 | 1.61 | 4.54% | 35.27 | 37.73 | 34.65 | 18,876.00 |
03 6월(6) 2024 | 35.37 | -1.49 | -4.04% | 37.10 | 39.16 | 34.72 | 23,724.00 |
02 6월(6) 2024 | 36.86 | -0.190 | -0.52% | 36.97 | 37.30 | 35.77 | 34,951.00 |