Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIBTC | 암호화폐 | 763,350,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000590 | -1.04% | 0.00056340 | 0.00055680 | 0.00056460 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00056930 | 0.00056980 | 0.00055940 | 0.00056930 | 0.00010899 - 0.02092060 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:05:09 | 0.190000 | 0.00056340 | BTC |
ORDIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00061900 | 0.00062880 | 0.00055200 | 16,234.63 | -0.00005560 | -8.98% |
| 1개월 | 0.00068220 | 0.00083120 | 0.00053320 | 15,111.22 | -0.00011880 | -17.41% |
| 3개월 | 0.00125770 | 0.00145000 | 0.00053320 | 25,046.94 | -0.00069430 | -55.20% |
| 6개월 | 0.00067870 | 0.00201890 | 0.00049780 | 41,801.51 | -0.00011530 | -16.99% |
| 1년 | 0.00030154 | 0.02092060 | 0.00010899 | 26,391.28 | 0.00026186 | 86.84% |
| 3년 | 0.00030154 | 0.02092060 | 0.00010899 | 26,391.28 | 0.00026186 | 86.84% |
| 5년 | 0.00030154 | 0.02092060 | 0.00010899 | 26,391.28 | 0.00026186 | 86.84% |
ORDIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00056980 | -0.00002000 | -3.39% | 0.00058800 | 0.00060270 | 0.00055640 | 23,300.00 |
| 16 5월(5) 2024 | 0.00058980 | 0.00000100 | 0.17% | 0.00058940 | 0.00061150 | 0.00057700 | 35,185.00 |
| 15 5월(5) 2024 | 0.00058860 | 0.00000300 | 0.51% | 0.00058470 | 0.00062880 | 0.00057230 | 17,732.00 |
| 14 5월(5) 2024 | 0.00058600 | -0.00000500 | -0.85% | 0.00059140 | 0.00060100 | 0.00055200 | 15,155.00 |
| 13 5월(5) 2024 | 0.00059140 | -0.00000400 | -0.67% | 0.00059600 | 0.00060210 | 0.00058820 | 9,144.00 |
| 12 5월(5) 2024 | 0.00059490 | 0.00000600 | 1.02% | 0.00058990 | 0.00061660 | 0.00058090 | 6,485.00 |
| 11 5월(5) 2024 | 0.00058930 | -0.00003000 | -4.84% | 0.00061900 | 0.00062780 | 0.00057980 | 6,637.00 |
| 10 5월(5) 2024 | 0.00061960 | 0.00000900 | 1.47% | 0.00061040 | 0.00063110 | 0.00060580 | 14,429.00 |
| 09 5월(5) 2024 | 0.00061040 | 0.00000600 | 0.99% | 0.00060390 | 0.00062860 | 0.00059130 | 11,211.00 |
| 08 5월(5) 2024 | 0.00060390 | -0.00000900 | -1.47% | 0.00061310 | 0.00062970 | 0.00059980 | 11,281.00 |
| 07 5월(5) 2024 | 0.00061310 | -0.00001500 | -2.39% | 0.00062800 | 0.00064720 | 0.00060250 | 15,338.00 |
| 06 5월(5) 2024 | 0.00062800 | -0.00000700 | -1.10% | 0.00063500 | 0.00063790 | 0.00061310 | 12,389.00 |
| 05 5월(5) 2024 | 0.00063500 | -0.00002300 | -3.50% | 0.00065690 | 0.00066400 | 0.00063080 | 16,482.00 |
| 04 5월(5) 2024 | 0.00065780 | 0.00005900 | 9.85% | 0.00059810 | 0.00067690 | 0.00059540 | 18,208.00 |
| 03 5월(5) 2024 | 0.00059920 | 0.00000500 | 0.84% | 0.00059250 | 0.00061380 | 0.00057450 | 11,109.00 |
| 02 5월(5) 2024 | 0.00059440 | 0.00003100 | 5.51% | 0.00056310 | 0.00060580 | 0.00053320 | 25,904.00 |
| 01 5월(5) 2024 | 0.00056300 | -0.00010300 | -15.47% | 0.00066500 | 0.00067340 | 0.00054890 | 37,029.00 |
| 30 4월(4) 2024 | 0.00066570 | -0.00000100 | -0.15% | 0.00072240 | 0.00073440 | 0.00064730 | 15,312.00 |
| 29 4월(4) 2024 | 0.00066690 | -0.00000800 | -1.19% | 0.00067290 | 0.00069100 | 0.00066290 | 7,704.00 |
| 28 4월(4) 2024 | 0.00067480 | 0.00001000 | 1.51% | 0.00066440 | 0.00068210 | 0.00064320 | 4,745.00 |
| 27 4월(4) 2024 | 0.00066440 | -0.00000500 | -0.75% | 0.00066880 | 0.00067310 | 0.00064250 | 11,321.00 |
| 26 4월(4) 2024 | 0.00066970 | -0.00002600 | -3.74% | 0.00069470 | 0.00070290 | 0.00066170 | 16,447.00 |
| 25 4월(4) 2024 | 0.00069540 | -0.00002800 | -3.87% | 0.00072240 | 0.00073440 | 0.00068210 | 12,893.00 |
| 24 4월(4) 2024 | 0.00072310 | -0.00001500 | -2.03% | 0.00073610 | 0.00075030 | 0.00071380 | 9,415.00 |
| 23 4월(4) 2024 | 0.00073860 | -0.00001400 | -1.86% | 0.00075330 | 0.00083000 | 0.00073010 | 6,287.00 |
| 22 4월(4) 2024 | 0.00075250 | -0.00003800 | -4.81% | 0.00079050 | 0.00083120 | 0.00073770 | 10,587.00 |
| 21 4월(4) 2024 | 0.00079010 | 0.00007800 | 10.96% | 0.00071050 | 0.00083120 | 0.00070090 | 21,182.00 |
| 20 4월(4) 2024 | 0.00071200 | 0.00003000 | 4.40% | 0.00068220 | 0.00073990 | 0.00064320 | 20,189.00 |
| 19 4월(4) 2024 | 0.00068220 | -0.00000700 | -1.02% | 0.00069090 | 0.00070000 | 0.00067100 | 12,006.00 |
| 18 4월(4) 2024 | 0.00068900 | 0.00001400 | 2.07% | 0.00067440 | 0.00071340 | 0.00064250 | 34,893.00 |
