Orbit Chain Historical Data - ORCETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Orbit Chain (암호화폐:ORCETH)
Orbit Chain (암호화폐:ORCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbit Chain	ORCETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000159

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000159	0.00000159	0.00000159	0.00000159	0.00000138 - 0.000039

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	21:46:11	0.383000	0.00000758	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ORC

ORCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	106.82	0.00	0.00%
1개월	0.00000190	0.00000200	0.00000138	23.46	-0.00000031	-16.32%
3개월	0.00000261	0.00000350	0.00000138	18.26	-0.00000102	-39.08%
6개월	0.000017	0.000018	0.00000138	15.60	-0.000016	-90.71%
1년	0.000036	0.000039	0.00000138	11.47	-0.000035	-95.61%
3년	0.000036	0.000039	0.00000138	11.47	-0.000035	-95.61%
5년	0.000036	0.000039	0.00000138	11.47	-0.000035	-95.61%

ORCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 7월(7) 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
05 7월(7) 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
04 7월(7) 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
03 7월(7) 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
02 7월(7) 2024	0.00000159	0.00	0.00%	0.00000000	0.00000000	0.00000000	106.00
01 7월(7) 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
30 6월(6) 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
29 6월(6) 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
28 6월(6) 2024	0.00000159	0.00	0.00%	0.00000159	0.00000159	0.00000159	0.00
27 6월(6) 2024	0.00000159	0.00	0.00%	0.00000000	0.00000000	0.00000000	106.00
26 6월(6) 2024	0.00000159	-0.00000006	-3.64%	0.00000165	0.00000165	0.00000155	0.00
25 6월(6) 2024	0.00000165	-0.00000008	-4.62%	0.00000173	0.00000173	0.00000158	1.00
24 6월(6) 2024	0.00000173	-0.00000004	-2.26%	0.00000177	0.00000177	0.00000173	0.00
23 6월(6) 2024	0.00000177	0.00	0.00%	0.00000177	0.00000177	0.00000177	0.00
22 6월(6) 2024	0.00000177	-0.00000008	-4.32%	0.00000185	0.00000185	0.00000175	0.00
21 6월(6) 2024	0.00000185	0.00000013	7.56%	0.00000172	0.00000185	0.00000167	3.00
20 6월(6) 2024	0.00000172	-0.00000011	-6.01%	0.00000183	0.00000183	0.00000172	0.00
19 6월(6) 2024	0.00000183	0.00000002	1.10%	0.00000181	0.00000191	0.00000161	2.00
18 6월(6) 2024	0.00000181	0.00000010	5.85%	0.00000184	0.00000200	0.00000178	108.00
17 6월(6) 2024	0.00000171	-0.00000002	-1.16%	0.00000173	0.00000173	0.00000171	0.00
16 6월(6) 2024	0.00000173	-0.00000003	-1.70%	0.00000176	0.00000178	0.00000173	0.00
15 6월(6) 2024	0.00000176	0.00000014	8.64%	0.00000162	0.00000182	0.00000161	1.00
14 6월(6) 2024	0.00000162	-0.00000010	-5.81%	0.00000172	0.00000172	0.00000138	3.00
13 6월(6) 2024	0.00000172	-0.00000019	-9.95%	0.00000191	0.00000191	0.00000172	1.00
12 6월(6) 2024	0.00000191	0.00000005	2.69%	0.00000186	0.00000191	0.00000186	0.00
11 6월(6) 2024	0.00000186	-0.00000007	-3.63%	0.00000190	0.00000190	0.00000181	106.00
10 6월(6) 2024	0.00000193	0.00000004	2.12%	0.00000189	0.00000193	0.00000187	0.00
09 6월(6) 2024	0.00000189	-0.00000001	-0.53%	0.00000190	0.00000190	0.00000189	0.00
08 6월(6) 2024	0.00000190	-0.00000001	-0.52%	0.00000191	0.00000191	0.00000190	0.00
07 6월(6) 2024	0.00000191	-0.00000003	-1.55%	0.00000194	0.00000194	0.00000191	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관