Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orca | ORCAUSD | 암호화폐 | 91,249,511 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.55% | 1.82 | 1.82 | 1.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.83 | 1.87 | 1.81 | 1.83 | 0.532 - 9.11 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:46:55 | 27.72 | 1.82 | USD |
ORCAUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.77 | 1.91 | 1.70 | 154,834.11 | 0.050 | 2.82% |
1개월 | 2.44 | 2.78 | 0.558 | 205,824.41 | -0.620 | -25.41% |
3개월 | 3.78 | 4.21 | 0.558 | 378,022.10 | -1.96 | -51.85% |
6개월 | 7.92 | 8.63 | 0.558 | 416,689.09 | -6.10 | -77.02% |
1년 | 0.5513 | 9.11 | 0.532 | 290,013.79 | 1.27 | 230.13% |
3년 | 2.30 | 9.11 | 0.314 | 259,193.11 | -0.480 | -20.87% |
5년 | 2.30 | 9.11 | 0.314 | 259,193.11 | -0.480 | -20.87% |
ORCAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1.84 | 0.030 | 1.66% | 1.80 | 1.86 | 1.80 | 71,559.00 |
25 6월(6) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.82 | 1.70 | 250,104.00 |
24 6월(6) 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.88 | 1.80 | 80,045.00 |
23 6월(6) 2024 | 1.86 | 0.050 | 2.76% | 1.80 | 1.89 | 1.79 | 58,012.00 |
22 6월(6) 2024 | 1.81 | 0.030 | 1.69% | 1.79 | 1.83 | 1.77 | 153,861.00 |
21 6월(6) 2024 | 1.78 | 0.010 | 0.56% | 1.77 | 1.86 | 1.75 | 191,198.00 |
20 6월(6) 2024 | 1.77 | 0.010 | 0.57% | 1.77 | 1.91 | 1.75 | 279,058.00 |
19 6월(6) 2024 | 1.76 | -0.050 | -2.76% | 1.81 | 1.81 | 1.56 | 520,958.00 |
18 6월(6) 2024 | 1.81 | -0.120 | -6.22% | 1.93 | 1.94 | 1.81 | 217,346.00 |
17 6월(6) 2024 | 1.93 | -0.010 | -0.52% | 1.95 | 1.95 | 1.92 | 135,331.00 |
16 6월(6) 2024 | 1.94 | -0.010 | -0.51% | 1.95 | 1.96 | 1.93 | 57,135.00 |
15 6월(6) 2024 | 1.95 | 0.00 | 0.00% | 1.96 | 1.99 | 1.91 | 188,594.00 |
14 6월(6) 2024 | 1.95 | -0.100 | -4.88% | 2.05 | 2.07 | 0.558 | 170,577.00 |
13 6월(6) 2024 | 2.05 | 0.050 | 2.50% | 2.00 | 2.13 | 1.99 | 217,128.00 |
12 6월(6) 2024 | 2.00 | -0.150 | -6.98% | 2.16 | 2.17 | 1.92 | 327,644.00 |
11 6월(6) 2024 | 2.15 | -0.080 | -3.59% | 2.23 | 2.25 | 2.12 | 157,121.00 |
10 6월(6) 2024 | 2.23 | 0.020 | 0.90% | 2.21 | 2.25 | 2.17 | 57,188.00 |
09 6월(6) 2024 | 2.21 | -0.070 | -3.07% | 2.27 | 2.32 | 2.14 | 214,969.00 |
08 6월(6) 2024 | 2.28 | -0.150 | -6.17% | 2.41 | 2.47 | 2.25 | 347,897.00 |
07 6월(6) 2024 | 2.43 | -0.080 | -3.19% | 2.51 | 2.56 | 2.39 | 174,377.00 |
06 6월(6) 2024 | 2.51 | -0.010 | -0.40% | 2.44 | 2.62 | 0.558 | 183,733.00 |
05 6월(6) 2024 | 2.52 | 0.030 | 1.20% | 2.44 | 2.56 | 2.42 | 168,841.00 |
04 6월(6) 2024 | 2.49 | 0.020 | 0.81% | 2.47 | 2.56 | 2.45 | 128,762.00 |
03 6월(6) 2024 | 2.47 | -0.050 | -1.98% | 2.52 | 2.55 | 2.43 | 96,746.00 |
02 6월(6) 2024 | 2.52 | -0.050 | -1.95% | 2.55 | 2.58 | 2.48 | 101,171.00 |
01 6월(6) 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.66 | 2.52 | 166,979.00 |
31 5월(5) 2024 | 2.57 | -0.060 | -2.28% | 2.62 | 2.74 | 2.50 | 479,640.00 |
30 5월(5) 2024 | 2.63 | 0.170 | 6.91% | 2.44 | 2.78 | 2.41 | 567,101.00 |
29 5월(5) 2024 | 2.46 | -0.020 | -0.81% | 2.48 | 2.50 | 2.30 | 357,762.00 |
28 5월(5) 2024 | 2.48 | 0.090 | 3.77% | 2.40 | 2.55 | 2.36 | 137,655.00 |
27 5월(5) 2024 | 2.39 | -0.110 | -4.40% | 2.49 | 2.52 | 2.37 | 115,867.00 |
26 5월(5) 2024 | 2.50 | 0.060 | 2.46% | 2.44 | 2.54 | 2.41 | 111,988.00 |