Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSD | 암호화폐 | 2,785,971,633 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 1.75% | 2.91 | 2.91 | 2.91 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.86 | 3.04 | 2.84 | 2.86 | 0.903 - 4.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:17:32 | 82.75 | 2.91 | USD |
OPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.33 | 2.99 | 2.25 | 7,995,395.18 | 0.580 | 24.89% |
| 1개월 | 2.86 | 3.42 | 1.85 | 8,056,407.91 | 0.050 | 1.75% |
| 3개월 | 3.47 | 4.86 | 1.85 | 6,274,936.48 | -0.560 | -16.14% |
| 6개월 | 1.43 | 4.86 | 1.39 | 5,961,989.61 | 1.48 | 103.50% |
| 1년 | 1.47 | 4.86 | 0.903 | 4,708,264.64 | 1.44 | 97.96% |
| 3년 | 1.47 | 4.86 | 0.903 | 4,708,264.64 | 1.44 | 97.96% |
| 5년 | 1.47 | 4.86 | 0.903 | 4,708,264.64 | 1.44 | 97.96% |
OPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.86 | -0.020 | -0.69% | 2.88 | 2.99 | 2.77 | 5,941,420.00 |
| 03 5월(5) 2024 | 2.88 | 0.060 | 2.13% | 2.77 | 2.92 | 2.64 | 8,666,857.00 |
| 02 5월(5) 2024 | 2.82 | 0.270 | 10.59% | 2.52 | 2.82 | 2.40 | 13,564,203.00 |
| 01 5월(5) 2024 | 2.55 | 0.050 | 2.00% | 2.49 | 2.55 | 2.28 | 6,341,507.00 |
| 30 4월(4) 2024 | 2.50 | -0.130 | -4.94% | 2.60 | 2.68 | 2.40 | 8,313,576.00 |
| 29 4월(4) 2024 | 2.63 | 0.010 | 0.38% | 2.62 | 2.78 | 2.60 | 6,771,906.00 |
| 28 4월(4) 2024 | 2.62 | 0.290 | 12.45% | 2.33 | 2.67 | 2.25 | 6,368,294.00 |
| 27 4월(4) 2024 | 2.33 | -0.090 | -3.72% | 2.42 | 2.43 | 2.31 | 2,920,709.00 |
| 26 4월(4) 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.47 | 2.35 | 1,961,600.00 |
| 25 4월(4) 2024 | 2.42 | -0.070 | -2.81% | 2.49 | 2.62 | 2.39 | 2,613,774.00 |
| 24 4월(4) 2024 | 2.49 | -0.060 | -2.35% | 2.55 | 2.59 | 2.47 | 3,387,621.00 |
| 23 4월(4) 2024 | 2.55 | 0.110 | 4.51% | 2.57 | 2.60 | 2.44 | 4,202,426.00 |
| 22 4월(4) 2024 | 2.44 | -0.060 | -2.40% | 2.49 | 2.54 | 2.38 | 2,736,215.00 |
| 21 4월(4) 2024 | 2.50 | 0.250 | 11.11% | 2.23 | 2.53 | 2.20 | 3,320,958.00 |
| 20 4월(4) 2024 | 2.25 | 0.030 | 1.35% | 2.22 | 2.32 | 2.04 | 4,213,390.00 |
| 19 4월(4) 2024 | 2.22 | 0.060 | 2.78% | 2.16 | 2.27 | 2.12 | 4,235,797.00 |
| 18 4월(4) 2024 | 2.16 | -0.090 | -4.00% | 2.23 | 2.28 | 2.08 | 8,985,313.00 |
| 17 4월(4) 2024 | 2.25 | -0.020 | -0.88% | 2.25 | 2.29 | 2.11 | 7,253,750.00 |
| 16 4월(4) 2024 | 2.27 | -0.060 | -2.58% | 2.32 | 2.44 | 2.19 | 10,981,422.00 |
| 15 4월(4) 2024 | 2.33 | 0.200 | 9.39% | 2.12 | 2.37 | 2.04 | 30,077,347.00 |
| 14 4월(4) 2024 | 2.13 | -0.330 | -13.41% | 2.44 | 2.46 | 1.85 | 35,839,685.00 |
| 13 4월(4) 2024 | 2.46 | -0.480 | -16.33% | 2.93 | 3.03 | 2.15 | 16,018,711.00 |
| 12 4월(4) 2024 | 2.94 | -0.100 | -3.29% | 3.02 | 3.11 | 2.92 | 3,529,089.00 |
| 11 4월(4) 2024 | 3.04 | 0.00 | 0.00% | 3.05 | 3.09 | 2.89 | 6,144,558.00 |
| 10 4월(4) 2024 | 3.04 | -0.320 | -9.52% | 3.38 | 3.42 | 3.02 | 5,626,971.00 |
| 09 4월(4) 2024 | 3.36 | 0.160 | 5.00% | 3.18 | 3.40 | 3.08 | 8,033,020.00 |
| 08 4월(4) 2024 | 3.20 | 0.200 | 6.67% | 2.99 | 3.20 | 2.98 | 3,268,323.00 |
| 07 4월(4) 2024 | 3.00 | 0.120 | 4.17% | 2.86 | 3.03 | 2.85 | 4,260,965.00 |
| 06 4월(4) 2024 | 2.88 | -0.220 | -7.10% | 3.09 | 3.11 | 2.87 | 6,965,725.00 |
| 05 4월(4) 2024 | 3.10 | 0.040 | 1.31% | 3.04 | 3.23 | 3.00 | 4,383,309.00 |
