OpulousTokenOPUL

US$ 0.128275

-0.000528

(

-0.41%

)

공식 링크

웹사이트

정보

순위 370

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.106939

교환

GATE

매도

US$ 0.116574

마지막 거래 시간

21:35:11

볼륨(24시간)

$ 441,118

마지막 거래 규모

102.89

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.124891

완전히 희석된 시가총액

US$ 64,137,730

창세기 날짜

22/09/2021

일 범위 0.12729-0.129575

52주 범위 0.044928-0.375252

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.11244	Gate.io	259481.68	/cdn/crypto/logos/exchanges/GATE.png	$ 29,375.99	1733026781	OPUL/USDT	https://gate.io/trade/OPUL_USDT	USDT	1	https://gate.io/trade/OPUL_USDT	53.9195476476	20 분s 전
0.11199	Kucoin	170974.0052	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,414.30	1733027810	OPUL/USDT	https://trade.kucoin.com/OPUL-USDT	USDT	2	https://trade.kucoin.com/OPUL-USDT	35.527907095	최근에
0.11275	LATOKEN	49624.05	/cdn/crypto/logos/exchanges/LATK.png	$ 5,625.98	1733027448	OPUL/USDT	https://exchange.latoken.com/exchange/OPUL-USDT	USDT	3	https://exchange.latoken.com/exchange/OPUL-USDT	10.3117350267	9 분s 전
0.11689	HTX	1158.8718	/cdn/crypto/logos/exchanges/HUOB.png	$ 134.99	1733011767	OPUL/USDT	https://www.huobi.com/en-us/exchange/opul_usdt	USDT	4	https://www.huobi.com/en-us/exchange/opul_usdt	0.240810230755	5 시간s 전
0.169135	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011323	OPUL/USDT	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	USDT	5	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	0	5 시간s 전
3.475E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733026782	OPUL/ETH	https://gate.io/trade/OPUL_ETH	ETH	6	https://gate.io/trade/OPUL_ETH	0	20 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08836493	0.03991053	45.165576434	0.07813598	0.12974885	7697.40243358	CX
4	0.05706409	0.07121137	124.791913794	0.0522273	0.12974885	8343.29289661	CX
12	0.04717562	0.08109984	171.910491054	0.04492819	0.12974885	9255.15939277	CX
26	0.17236692	-0.04409146	-25.5800010814	0.04492819	0.1922701	754946.586488	CX
52	0.09948659	0.02878887	28.9374376989	0.04492819	0.3752516	425185.079048	CX
156	5.82922897	-5.70095351	-97.7994437916	0.0440325	6.71838045	204755.727784	CX
260	0.67717528	-0.54889982	-81.0572736796	0.0440325	7.46246295	193999.327027	CX

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	0.12873346	0.00380652	3.05	0.12463574	0.12974885	0.12427225	0
1732924200	0.12492694	0.02791847	28.78	0.09701985	0.12525463	0.09590293	6189
1732837800	0.09700847	-0.002295	-2.31	0.09890667	0.09911418	0.09578807	0
1732751400	0.09930354	0.01944172	24.34	0.08004741	0.09978736	0.07926973	107
1732665000	0.07986182	-0.010384	-11.51	0.09020585	0.09149273	0.07813598	1044
1732578600	0.09024549	0.00870317	10.67	0.08836493	0.09352599	0.08251232	44204
1732492200	0.08154232	-0.006435	-7.31	0.08836493	0.09111726	0.08034647	2336
1732405800	0.0879774	0.00782901	9.77	0.08030438	0.09053154	0.07918048	858
1732319400	0.08014839	0.00394171	5.17	0.07596655	0.08041006	0.07476702	2999
1732233000	0.07620668	0.00362568	5.00	0.07254821	0.08214909	0.07164825	5017
1732146600	0.072581	-0.004724	-6.11	0.07731118	0.07748226	0.07161027	14579
1732060200	0.07730472	0.0011349	1.49	0.07612272	0.07736506	0.07279495	59
1731973800	0.07616982	0.00757675	11.05	0.0629926	0.1198538	0.06183702	44617
1731887400	0.06859307	-0.002781	-3.90	0.07157789	0.07192864	0.06809642	468
1731801000	0.07137457	0.0019443	2.80	0.06921651	0.07226324	0.06811238	1804
1731714600	0.06943027	0.00673984	10.75	0.0629926	0.07035792	0.06183702	1116
1731628200	0.06269043	-0.009227	-12.83	0.07184449	0.07298664	0.06227162	3961
1731541800	0.07191719	-0.008797	-10.90	0.08057781	0.0813828	0.06950912	5316
1731455400	0.08071438	-0.002824	-3.38	0.08332327	0.08541246	0.07987761	0
1731369000	0.08353805	0.01119656	15.48	0.07225818	0.08709119	0.07216012	6317
1731282600	0.07234149	0.00111389	1.56	0.07075658	0.07790246	0.07075658	6397
1731196200	0.0712276	0.00636041	9.81	0.06491388	0.0725392	0.06300901	7423
1731109800	0.06486719	0.00238246	3.81	0.06314343	0.06583226	0.06048393	6905
1731023400	0.06248473	4.3E-5	0.07	0.06219556	0.06569168	0.05988244	5920
1730937000	0.0624416	-0.002076	-3.22	0.06449663	0.06805697	0.06225563	6993
1730850600	0.06451763	0.00848903	15.15	0.05639254	0.06526389	0.05633259	5603
1730764200	0.0560286	0.00199368	3.69	0.05706409	0.05707049	0.0522273	47461
1730677800	0.05403492	-0.002871	-5.05	0.05706409	0.05707049	0.0522273	5906
1730591400	0.05690553	-0.003462	-5.73	0.06045555	0.06060029	0.05685192	12405
1730505000	0.06036708	-5.6E-5	-0.09	0.06051552	0.06355264	0.05918442	5856
1730418600	0.06042336	-0.000466	-0.77	0.06087824	0.06261455	0.05948628	6414
1730332200	0.06088923	-0.008409	-12.13	0.06928813	0.07028484	0.06088923	4812
1730245800	0.06929839	0.0076293	12.37	0.06165106	0.06960373	0.06089601	10166
1730159400	0.06166909	-0.003514	-5.39	0.06780648	0.07239531	0.05985624	46688
1730073000	0.06518262	0.00512817	8.54	0.05966033	0.0659249	0.05939606	4881
1729986600	0.06005445	-0.00241	-3.86	0.06306748	0.06309725	0.05973953	5630
1729900200	0.06246474	-0.005228	-7.72	0.06780648	0.07239531	0.06186096	5192
1729813800	0.06769284	-0.000878	-1.28	0.06850194	0.06912892	0.06653132	5823
1729727400	0.068571	-0.003618	-5.01	0.0723655	0.0731418	0.06816608	5846
1729641000	0.07218853	-0.00095	-1.30	0.073237	0.07384572	0.07040572	6736
1729554600	0.0731388	-0.004069	-5.27	0.07741285	0.07801906	0.07307767	8357
1729468200	0.07720805	0.00077004	1.01	0.07649804	0.07827656	0.0743983	8475
1729381800	0.07643801	-0.004792	-5.90	0.08119386	0.08124397	0.0756953	7628
1729295400	0.08122983	0.00137685	1.72	0.08176617	0.09538683	0.07665041	49961
1729209000	0.07985298	-0.010043	-11.17	0.08176617	0.09538683	0.07856593	44188
1729122600	0.08989632	0.01133946	14.43	0.07881179	0.09009373	0.07600221	2610
1729036200	0.07855686	-0.000214	-0.27	0.07934714	0.08166673	0.07355199	1337
1728949800	0.07877075	0.00641193	8.86	0.08176617	0.09538683	0.07230725	44483
1728863400	0.07235882	-0.002112	-2.84	0.07454383	0.07600105	0.07153866	1460
1728777000	0.07447106	-0.000299	-0.40	0.07492454	0.07659479	0.07251607	2120
1728690600	0.07477002	-0.001598	-2.09	0.07545092	0.0767376	0.07216838	1263
1728604200	0.07636841	-0.002141	-2.73	0.07860693	0.07944121	0.07502611	1103
1728517800	0.07850947	-0.001018	-1.28	0.07915146	0.08061518	0.07642518	1042
1728431400	0.07952778	-0.001426	-1.76	0.08064744	0.0815777	0.07763586	1110
1728345000	0.08095345	0.0004938	0.61	0.08176617	0.09538683	0.07933832	43977
1728258600	0.08045965	-0.000161	-0.20	0.08046048	0.08262757	0.079712	953
1728172200	0.08062037	-0.001908	-2.31	0.08271457	0.08437512	0.07973499	1447
1728085800	0.08252795	0.00398227	5.07	0.07859949	0.08311559	0.07800486	3091
1727999400	0.07854568	-0.000742	-0.94	0.08176617	0.08655427	0.07695831	43625
1727913000	0.07928808	-0.002518	-3.08	0.08176617	0.08732814	0.07902058	1262
1727826600	0.08180588	-0.009207	-10.12	0.09131043	0.09461554	0.08029448	1494
1727740200	0.09101295	0.00264907	3.00	0.08854503	0.09269066	0.08070898	4495
1727653800	0.08836388	0.00932371	11.80	0.07905081	0.09005854	0.07685088	3203
1727567400	0.07904017	-0.011276	-12.49	0.09036888	0.09055938	0.07887327	441
1727481000	0.09031631	0.01490139	19.76	0.07534857	0.09068124	0.07472213	1819
1727394600	0.07541492	-0.003775	-4.77	0.07941495	0.07995	0.0747679	1436
1727308200	0.07918986	-0.002483	-3.04	0.08154722	0.08172255	0.07503641	1863
1727221800	0.08167302	0.00570343	7.51	0.07594951	0.08207491	0.0716875	5481
1727135400	0.07596959	-0.001935	-2.48	0.06279804	0.07966735	0.06231623	44320
1727049000	0.07790497	-0.008525	-9.86	0.08632338	0.08641248	0.07703912	1412
1726962600	0.08642997	-0.00034	-0.39	0.08694519	0.08754422	0.0816715	1349
1726876200	0.08677025	0.02072813	31.39	0.06599661	0.08862115	0.06496629	3733
1726789800	0.06604212	0.00253344	3.99	0.06424604	0.07189687	0.06357777	3312
1726703400	0.06350868	-0.001224	-1.89	0.06479404	0.06479404	0.06287426	1559
1726617000	0.06473285	0.00177038	2.81	0.06279804	0.06848439	0.06231623	1756
1726530600	0.06296247	0.0017678	2.89	0.06127704	0.06296247	0.05786575	1677
1726444200	0.06119467	-0.001821	-2.89	0.06303282	0.06481269	0.06096314	3115
1726357800	0.06301614	-0.002275	-3.48	0.06527198	0.06670591	0.06261112	1668
1726271400	0.06529096	0.00062205	0.96	0.06459586	0.07002547	0.06254995	1711
1726185000	0.06466891	0.00538115	9.08	0.05840914	0.06748249	0.05837746	9212
1726098600	0.05928776	0.00905782	18.03	0.05015655	0.06067342	0.04782796	5370
1726012200	0.05022994	0.00158813	3.26	0.04852177	0.05025076	0.04492819	2773
1725925800	0.04864181	-0.001621	-3.23	0.05444541	0.08753144	0.04755701	45237
1725839400	0.05026301	0.00307865	6.52	0.04717562	0.05590758	0.04512842	7044
1725753000	0.04718436	-0.002244	-4.54	0.04956228	0.0500935	0.04696253	402
1725666600	0.04942795	0.0016545	3.46	0.04780874	0.05119525	0.04591717	1952
1725580200	0.04777345	-0.002126	-4.26	0.04999286	0.05025219	0.04583853	4256
1725493800	0.04989959	0.00030433	0.61	0.04902048	0.05084719	0.04635795	3336
1725407400	0.04959526	-0.001218	-2.40	0.05080629	0.05107249	0.04810011	2219
1725321000	0.0508135	-0.001834	-3.48	0.05444541	0.05481921	0.0499194	44813
1725234600	0.05264766	-0.002055	-3.76	0.05444541	0.05481921	0.05079134	1972
1725148200	0.05470221	-0.004227	-7.17	0.05888696	0.05912734	0.0546124	1916