OpulousTokenOPUL

US$ 0.071965

-0.051696

(

-41.80%

)

공식 링크

웹사이트

정보

순위 468

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.064317

교환

GATE

매도

US$ 0.07103

마지막 거래 시간

13:30:58

볼륨(24시간)

$ 520,269

마지막 거래 규모

69.88

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.078399

완전히 희석된 시가총액

US$ 35,982,360

창세기 날짜

22/09/2021

일 범위 0.067438-0.130935

52주 범위 0.044928-0.375252

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05803	Gate.io	1584271.11	/cdn/crypto/logos/exchanges/GATE.png	$ 94,550.51	1737382964	OPUL/USDT	https://gate.io/trade/OPUL_USDT	USDT	1	https://gate.io/trade/OPUL_USDT	40.9788901727	22 분s 전
0.05761	LATOKEN	1169272.28	/cdn/crypto/logos/exchanges/LATK.png	$ 69,707.09	1737383523	OPUL/USDT	https://exchange.latoken.com/exchange/OPUL-USDT	USDT	2	https://exchange.latoken.com/exchange/OPUL-USDT	30.2444954286	13 분s 전
0.05636	Kucoin	1111044.974	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,244.49	1737383449	OPUL/USDT	https://trade.kucoin.com/OPUL-USDT	USDT	3	https://trade.kucoin.com/OPUL-USDT	28.7383830198	14 분s 전
0.05775	HTX	1478.0505	/cdn/crypto/logos/exchanges/HUOB.png	$ 88.35	1737382329	OPUL/USDT	https://www.huobi.com/en-us/exchange/opul_usdt	USDT	4	https://www.huobi.com/en-us/exchange/opul_usdt	0.0382313789141	33 분s 전
0.169135	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331322	OPUL/USDT	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	USDT	5	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	0	15 시간s 전
2.155E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	OPUL/ETH	https://gate.io/trade/OPUL_ETH	ETH	6	https://gate.io/trade/OPUL_ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07038553	0.00157919	2.24362876858	0.06350073	0.12632132	6179.13414787	CX
4	0.06319732	0.0087674	13.8730566423	0.06236025	0.1316865	9372.96579323	CX
12	0.06780648	0.00415824	6.13251122902	0.0522273	0.14875921	8326.7552312	CX
26	0.09974683	-0.02778211	-27.8526244894	0.04492819	0.14875921	727222.379186	CX
52	0.11372203	-0.04175731	-36.7187518549	0.04492819	0.3752516	412290.797742	CX
156	1.77608832	-1.7041236	-95.9481339306	0.0440325	2.02127758	204798.416784	CX
260	0.67717528	-0.60521056	-89.3728075839	0.0440325	7.46246295	186321.834569	CX

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	0.06947612	-0.001872	-2.62	0.07105293	0.07420052	0.0674377	0
1737244200	0.0713486	-0.003649	-4.87	0.07491771	0.07531832	0.06966123	0
1737157800	0.07499766	0.00384646	5.41	0.07125873	0.0759756	0.07125873	0
1737071400	0.0711512	-0.002997	-4.04	0.07424104	0.07445438	0.07040492	0
1736985000	0.07414859	0.00464015	6.68	0.06943905	0.07487267	0.06866605	0
1736898600	0.06950844	0.00206923	3.07	0.06754976	0.07008081	0.06739956	0
1736812200	0.06743921	-0.002868	-4.08	0.07038553	0.12632132	0.06350073	43253
1736725800	0.07030687	-0.000548	-0.77	0.07073076	0.07103914	0.0695384	0
1736639400	0.0708551	0.00032713	0.46	0.07038553	0.07147962	0.06944961	0
1736553000	0.07052797	0.001293	1.87	0.06943302	0.0715766	0.0689615	43253
1736466600	0.06923497	-0.002525	-3.52	0.07160763	0.07229464	0.06826846	0
1736380200	0.07175977	-0.001017	-1.40	0.07286098	0.07353786	0.06923907	0
1736293800	0.07277715	-0.012634	-14.79	0.08548084	0.08574475	0.07237222	603
1736207400	0.08541087	0.00108111	1.28	0.06808326	0.1316865	0.06759506	43253
1736121000	0.08432976	-0.000409	-0.48	0.08469863	0.08501374	0.08344188	0
1736034600	0.08473917	0.00121109	1.45	0.08356793	0.08502509	0.08282973	0
1735948200	0.08352808	0.00367083	4.60	0.07997681	0.08404755	0.07937856	0
1735861800	0.07985725	0.01146641	16.77	0.06808326	0.08040221	0.06759506	43529
1735775400	0.06839084	0.00036656	0.54	0.06808326	0.06871332	0.06759506	0
1735689000	0.06802428	-0.000415	-0.61	0.0684984	0.07025693	0.06762404	0
1735602600	0.06843942	-0.016575	-19.50	0.08441083	0.08692988	0.06735728	45294
1735516200	0.08501443	-0.001019	-1.18	0.08602473	0.08630322	0.08421039	0
1735429800	0.0860331	0.0017695	2.10	0.08436851	0.08628447	0.08422559	0
1735343400	0.0842636	-0.000116	-0.14	0.08441083	0.08692988	0.08375199	0
1735257000	0.08437966	-0.004109	-4.64	0.08884736	0.08896215	0.0836894	0
1735170600	0.08848905	-3.8E-5	-0.04	0.08835475	0.08972108	0.08722433	0
1735084200	0.08852681	0.00196842	2.27	0.08654142	0.08952292	0.08510413	0
1734997800	0.08655839	0.00833178	10.65	0.06319732	0.08749699	0.06236025	43253
1734911400	0.07822661	0.01530819	24.33	0.06319732	0.08107883	0.06236025	58
1734825000	0.06291842	-0.026505	-29.64	0.08962146	0.09167204	0.06213702	278
1734738600	0.08942331	0.0006628	0.75	0.08817511	0.09002265	0.08038041	0
1734652200	0.08876051	-0.004785	-5.12	0.09336607	0.0958746	0.08605693	0
1734565800	0.09354589	-0.006554	-6.55	0.10030111	0.10069301	0.0934672	0
1734479400	0.10009987	-0.003013	-2.92	0.10258002	0.10425883	0.09932716	0
1734393000	0.10311279	0.00112797	1.11	0.11436255	0.1178285	0.10022319	43253
1734306600	0.10198482	0.00225415	2.26	0.09989785	0.10198482	0.09895203	0
1734220200	0.09973067	-0.000955	-0.95	0.10088574	0.1017294	0.09869764	0
1734133800	0.10068553	0.00063623	0.64	0.10028279	0.10226191	0.09948247	7312
1734047400	0.1000493	-0.014331	-12.53	0.11436255	0.1178285	0.09905781	3597
1733961000	0.11438015	0.00641077	5.94	0.10846695	0.11486817	0.10633768	0
1733874600	0.10796938	0.00463642	4.49	0.10300044	0.10938422	0.10083064	55
1733788200	0.10333296	-0.007878	-7.08	0.14531509	0.14875921	0.09907971	43253
1733701800	0.11121089	-0.000401	-0.36	0.11149886	0.11176344	0.10959002	0
1733615400	0.11161166	-0.000254	-0.23	0.11151279	0.1120592	0.11082963	0
1733529000	0.11186537	0.00629132	5.96	0.10553757	0.1139622	0.10549329	0
1733442600	0.10557405	-0.039779	-27.37	0.14531509	0.14875921	0.10417626	14464
1733356200	0.14535338	0.03843313	35.95	0.10688217	0.14771138	0.10688217	4651
1733269800	0.10692025	-0.000521	-0.48	0.10736719	0.10834932	0.10391984	0
1733183400	0.10744099	-0.021573	-16.72	0.12891172	0.12927764	0.10550152	120
1733097000	0.12901424	0.00028078	0.22	0.12910528	0.13011894	0.12728959	0
1733010600	0.12873346	0.00380652	3.05	0.12463574	0.12974885	0.12427225	0
1732924200	0.12492694	0.02791847	28.78	0.09701985	0.12525463	0.09590293	6189
1732837800	0.09700847	-0.002295	-2.31	0.09890667	0.09911418	0.09578807	0
1732751400	0.09930354	0.01944172	24.34	0.08004741	0.09978736	0.07926973	107
1732665000	0.07986182	-0.010384	-11.51	0.09020585	0.09149273	0.07813598	1044
1732578600	0.09024549	0.00870317	10.67	0.08836493	0.09352599	0.08251232	44204
1732492200	0.08154232	-0.006435	-7.31	0.08836493	0.09111726	0.08034647	2336
1732405800	0.0879774	0.00782901	9.77	0.08030438	0.09053154	0.07918048	858
1732319400	0.08014839	0.00394171	5.17	0.07596655	0.08041006	0.07476702	2999
1732233000	0.07620668	0.00362568	5.00	0.07254821	0.08214909	0.07164825	5017
1732146600	0.072581	-0.004724	-6.11	0.07731118	0.07748226	0.07161027	14579
1732060200	0.07730472	0.0011349	1.49	0.07612272	0.07736506	0.07279495	59
1731973800	0.07616982	0.00757675	11.05	0.0629926	0.1198538	0.06183702	44617
1731887400	0.06859307	-0.002781	-3.90	0.07157789	0.07192864	0.06809642	468
1731801000	0.07137457	0.0019443	2.80	0.06921651	0.07226324	0.06811238	1804
1731714600	0.06943027	0.00673984	10.75	0.0629926	0.07035792	0.06183702	1116
1731628200	0.06269043	-0.009227	-12.83	0.07184449	0.07298664	0.06227162	3961
1731541800	0.07191719	-0.008797	-10.90	0.08057781	0.0813828	0.06950912	5316
1731455400	0.08071438	-0.002824	-3.38	0.08332327	0.08541246	0.07987761	0
1731369000	0.08353805	0.01119656	15.48	0.07225818	0.08709119	0.07216012	6317
1731282600	0.07234149	0.00111389	1.56	0.07075658	0.07790246	0.07075658	6397
1731196200	0.0712276	0.00636041	9.81	0.06491388	0.0725392	0.06300901	7423
1731109800	0.06486719	0.00238246	3.81	0.06314343	0.06583226	0.06048393	6905
1731023400	0.06248473	4.3E-5	0.07	0.06219556	0.06569168	0.05988244	5920
1730937000	0.0624416	-0.002076	-3.22	0.06449663	0.06805697	0.06225563	6993
1730850600	0.06451763	0.00848903	15.15	0.05639254	0.06526389	0.05633259	5603
1730764200	0.0560286	0.00199368	3.69	0.05706409	0.05707049	0.0522273	47461
1730677800	0.05403492	-0.002871	-5.05	0.05706409	0.05707049	0.0522273	5906
1730591400	0.05690553	-0.003462	-5.73	0.06045555	0.06060029	0.05685192	12405
1730505000	0.06036708	-5.6E-5	-0.09	0.06051552	0.06355264	0.05918442	5856
1730418600	0.06042336	-0.000466	-0.77	0.06087824	0.06261455	0.05948628	6414
1730332200	0.06088923	-0.008409	-12.13	0.06928813	0.07028484	0.06088923	4812
1730245800	0.06929839	0.0076293	12.37	0.06165106	0.06960373	0.06089601	10166
1730159400	0.06166909	-0.003514	-5.39	0.06780648	0.07239531	0.05985624	46688
1730073000	0.06518262	0.00512817	8.54	0.05966033	0.0659249	0.05939606	4881
1729986600	0.06005445	-0.00241	-3.86	0.06306748	0.06309725	0.05973953	5630
1729900200	0.06246474	-0.005228	-7.72	0.06780648	0.07239531	0.06186096	5192
1729813800	0.06769284	-0.000878	-1.28	0.06850194	0.06912892	0.06653132	5823
1729727400	0.068571	-0.003618	-5.01	0.0723655	0.0731418	0.06816608	5846
1729641000	0.07218853	-0.00095	-1.30	0.073237	0.07384572	0.07040572	6736
1729554600	0.0731388	-0.004069	-5.27	0.07741285	0.07801906	0.07307767	8357
1729468200	0.07720805	0.00077004	1.01	0.07649804	0.07827656	0.0743983	8475
1729381800	0.07643801	-0.004792	-5.90	0.08119386	0.08124397	0.0756953	7628