OpulousTokenOPUL

US$ 0.038047

-0.000661

(

-1.71%

)

공식 링크

웹사이트

정보

순위 1055

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.034004

교환

GATE

매도

US$ 0.037553

마지막 거래 시간

13:30:58

볼륨(24시간)

$ 0

마지막 거래 규모

69.88

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.078399

완전히 희석된 시가총액

US$ 19,023,585

창세기 날짜

22/09/2021

일 범위 0.033791-0.038304

52주 범위 0.030367-0.227677

순환 공급량 500,000,000 / 500,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03123	Kucoin	3396710.8792	/cdn/crypto/logos/exchanges/KUCN.png	$ 107,083.33	1745510690	OPUL/USDT	https://trade.kucoin.com/OPUL-USDT	USDT	1	https://trade.kucoin.com/OPUL-USDT	60.2291772464	9 분s 전
0.03111	Gate.io	1317491.17	/cdn/crypto/logos/exchanges/GATE.png	$ 41,737.51	1745510804	OPUL/USDT	https://gate.io/trade/OPUL_USDT	USDT	2	https://gate.io/trade/OPUL_USDT	23.3612491674	7 분s 전
0.03128	LATOKEN	925441.45	/cdn/crypto/logos/exchanges/LATK.png	$ 29,383.60	1745510921	OPUL/USDT	https://exchange.latoken.com/exchange/OPUL-USDT	USDT	3	https://exchange.latoken.com/exchange/OPUL-USDT	16.4095735862	최근에
2.155E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	OPUL/ETH	https://gate.io/trade/OPUL_ETH	ETH	4	https://gate.io/trade/OPUL_ETH	0	16 시간s 전
0.169135	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	OPUL/USDT	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	USDT	5	https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444	0	16 시간s 전
0.02608	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745511039	OPUL/USDT	https://www.huobi.com/en-us/exchange/opul_usdt	USDT	6	https://www.huobi.com/en-us/exchange/opul_usdt	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03406882	0.00397835	11.6773929945	0.03371346	0.03568141	0	CX
4	0.04329588	-0.00524871	-12.1228855956	0.03036675	0.05339983	3089.56707393	CX
12	0.06702394	-0.02897677	-43.2334625508	0.03036675	0.10383308	5149.27845656	CX
26	0.06850194	-0.03045477	-44.4582591384	0.03036675	0.14875921	6813.30499364	CX
52	0.17297789	-0.13493072	-78.0046050972	0.03036675	0.22767727	388505.940923	CX
156	0.47157147	-0.4335243	-91.9318337897	0.03036675	0.48078208	202226.091605	CX
260	0.67717528	-0.63912811	-94.381488645	0.03036675	7.46246295	173328.558436	CX

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.03435371	0	0.00	0.03544091	0.03549608	0.03379061	0
1745365800	0.03435371	0.00042518	1.25	0.03544091	0.03549608	0.03379061	0
1745279400	0.03392853	-0.000234	-0.68	0.03431923	0.03568141	0.03379083	0
1745193000	0.03416256	-0.000656	-1.88	0.03475196	0.03488169	0.03376561	0
1745106600	0.03481898	0.00054888	1.60	0.03424144	0.03494504	0.03417334	0
1745020200	0.0342701	0.00016723	0.49	0.03413239	0.03448	0.03392465	0
1744933800	0.03410287	7.6E-5	0.22	0.03406882	0.03480152	0.03371346	0
1744847400	0.03402701	-0.00019	-0.56	0.03412507	0.03470368	0.03322363	0
1744761000	0.03421709	-0.000665	-1.91	0.03498168	0.03576093	0.03420006	0
1744674600	0.0348819	0.00057086	1.66	0.03440392	0.03637532	0.03440392	0
1744588200	0.03431104	-0.001171	-3.30	0.03544091	0.03549608	0.03379061	0
1744501800	0.0354825	0.00169426	5.01	0.03377488	0.03590661	0.0333303	0
1744415400	0.03378824	0.00087708	2.66	0.03281418	0.03421946	0.0324543	0
1744329000	0.03291116	-0.002927	-8.17	0.03597988	0.03597988	0.03186835	0
1744242600	0.03583829	-0.002756	-7.14	0.0386191	0.05339983	0.03036675	43253
1744156200	0.03859432	0	0.00	0.0386191	0.03969984	0.03856307	0
1744069800	0.03859432	0	0.00	0	0	0	0
1743983400	0.03859432	0	0.00	0	0	0	0
1743897000	0.03859432	-0.000438	-1.12	0.0386191	0.03969984	0.03856307	0
1743810600	0.039032	-0.000169	-0.43	0.0391932	0.03952313	0.03804135	0
1743724200	0.03920074	0.00043617	1.13	0.0386191	0.03969984	0.03782412	0
1743637800	0.03876457	-0.002362	-5.74	0.04110059	0.04184061	0.03841653	0
1743551400	0.04112623	0.0018352	4.67	0.03929642	0.04147491	0.03924168	0
1743465000	0.03929103	0.00043423	1.12	0.04312952	0.0434185	0.03832775	43253
1743378600	0.0388568	-0.00045	-1.14	0.0393587	0.0397828	0.03828443	0
1743292200	0.03930655	-0.001565	-3.83	0.04084974	0.0411967	0.0388846	0
1743205800	0.04087173	-0.002253	-5.22	0.04312952	0.0434185	0.04018859	0
1743119400	0.04312456	-9.5E-5	-0.22	0.04329588	0.04389735	0.04286575	0
1743033000	0.04322003	-0.001328	-2.98	0.0444945	0.04477357	0.04272373	0
1742946600	0.04454794	-8.1E-5	-0.18	0.0448393	0.04514272	0.04398807	0
1742860200	0.0446294	0.00165612	3.85	0.0431028	0.04529422	0.04266382	0
1742773800	0.04297328	0.00034738	0.81	0.04267632	0.04352496	0.04266749	0
1742687400	0.0426259	0.00026529	0.63	0.04236083	0.04319137	0.04236083	0
1742601000	0.04236061	-0.000267	-0.63	0.04278041	0.04298772	0.04177661	0
1742514600	0.04262719	-0.001821	-4.10	0.0443499	0.044521	0.04209878	0
1742428200	0.04444859	0.00290472	6.99	0.04168632	0.04456971	0.0415484	0
1742341800	0.04154387	-6.9E-5	-0.17	0.04153396	0.04168201	0.04037823	0
1742255400	0.04161326	0.00096759	2.38	0.04114606	0.04202163	0.03999895	43253
1742169000	0.04064567	-0.001143	-2.74	0.0417361	0.04182273	0.04012265	0
1742082600	0.04178825	0.00055513	1.35	0.04122191	0.04209684	0.04104283	0
1741996200	0.04123312	0.00106888	2.66	0.0401567	0.04190634	0.0401317	0
1741909800	0.04016424	-0.000907	-2.21	0.04114606	0.04125833	0.0393031	0
1741823400	0.04107171	-0.000334	-0.81	0.04136975	0.04209167	0.03952248	0
1741737000	0.04140552	0.00085338	2.10	0.04007718	0.04226062	0.03821095	0
1741650600	0.04055214	-0.002746	-6.34	0.04667083	0.07812444	0.03903567	43253
1741564200	0.04329782	-0.003982	-8.42	0.04741431	0.04760718	0.04300453	0
1741477800	0.0472794	0.00122555	2.66	0.04605084	0.04807503	0.04538731	0
1741391400	0.04605385	-0.00143	-3.01	0.04667083	0.04864826	0.04556639	43253
1741305000	0.04748391	-0.000977	-2.02	0.04830066	0.04999082	0.04697813	0
1741218600	0.04846077	0.00168434	3.60	0.04667083	0.04889544	0.04644391	0
1741132200	0.04677643	0.0003433	0.74	0.04619285	0.04783518	0.04336161	0
1741045800	0.04643313	-0.007786	-14.36	0.05422001	0.05438616	0.04521858	43253
1740959400	0.05421915	0.00662684	13.92	0.04772441	0.05494215	0.04692921	0
1740873000	0.04759231	-0.000553	-1.15	0.04808796	0.04909564	0.0462338	0
1740786600	0.04814571	-0.001473	-2.97	0.04970399	0.04976347	0.0448102	0
1740700200	0.04961844	-0.000579	-1.15	0.05045997	0.05123728	0.04821058	0
1740613800	0.05019749	-0.00363	-6.74	0.0537416	0.05391077	0.04877282	0
1740527400	0.05382737	-0.000393	-0.72	0.05422001	0.05448572	0.05056276	0
1740441000	0.05422066	-0.00653	-10.75	0.05760336	0.10383308	0.05380927	43253
1740354600	0.06075031	0.0011387	1.91	0.0595782	0.06119639	0.05918858	0
1740268200	0.05961161	0.00227353	3.97	0.05735015	0.06023225	0.05722645	0
1740181800	0.05733808	-0.001755	-2.97	0.05901489	0.06124272	0.05642134	0
1740095400	0.0590929	0.00058789	1.00	0.05853411	0.05964458	0.05838261	0
1740009000	0.05850501	0.00106909	1.86	0.05753763	0.05895282	0.0572424	0
1739922600	0.05743592	-0.001623	-2.75	0.05911574	0.05926594	0.05617934	0
1739836200	0.05905906	0.00172572	3.01	0.05760336	0.0613606	0.05743376	43253
1739749800	0.05733334	-0.000647	-1.12	0.05805289	0.05873452	0.057248	0
1739663400	0.0579807	-0.000765	-1.30	0.05874723	0.05902846	0.05769581	0
1739577000	0.05874551	0.0010678	1.85	0.05760336	0.06008549	0.05743376	0
1739490600	0.05767771	-0.001264	-2.14	0.05894205	0.05939158	0.05632027	0
1739404200	0.05894183	0.00281249	5.01	0.05621123	0.06015208	0.05515377	0
1739317800	0.05612934	-0.00117	-2.04	0.05742105	0.05870457	0.055688	0
1739231400	0.05729886	0.0006075	1.07	0.05652758	0.05802186	0.05581299	43253
1739145000	0.05669136	-0.000144	-0.25	0.05670882	0.05779106	0.05471006	0
1739058600	0.05683532	0.00026895	0.48	0.05652758	0.05737795	0.05581299	0
1738972200	0.05656637	-0.001162	-2.01	0.05809362	0.06030228	0.05534169	0
1738885800	0.05772792	-0.002331	-3.88	0.0601204	0.06153968	0.05747191	0
1738799400	0.06005941	0.00142122	2.42	0.05879443	0.06083155	0.05848648	0
1738713000	0.05863819	-0.003467	-5.58	0.06213856	0.06228704	0.05682304	0
1738626600	0.06210472	0.00079304	1.29	0.06151619	0.09510857	0.05464907	43253
1738540200	0.06131168	-0.006073	-9.01	0.06727866	0.06810812	0.05944158	0
1738453800	0.06738512	-0.003474	-4.90	0.0711318	0.0717143	0.06688365	0
1738367400	0.07085877	0.00076395	1.09	0.07009331	0.07406002	0.06927247	0
1738281000	0.07009482	0.0028946	4.31	0.06702394	0.07074627	0.06665199	0
1738194600	0.06720022	0.00101888	1.54	0.06659941	0.06824863	0.06597273	0
1738108200	0.06618134	-0.002071	-3.03	0.06896172	0.06941147	0.06554928	0
1738021800	0.06825186	-0.001505	-2.16	0.07133847	0.12696868	0.06542515	43253
1737935400	0.06975713	-0.001854	-2.59	0.07140851	0.07239916	0.06975713	0
1737849000	0.07161108	0.0002377	0.33	0.07133847	0.07217698	0.07054608	0
1737762600	0.07137338	-0.0004	-0.56	0.07193583	0.07362018	0.07061805	0