Octopus TokenOPS

US$ 0.149076

0.148348

(

20,384.49%

)

공식 링크

웹사이트

Discord

정보

순위 671

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.038749

교환

GATE

매도

US$ 0.149883

마지막 거래 시간

06:09:18

볼륨(24시간)

$ 45,613

마지막 거래 규모

3,671.21

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.000719

완전히 희석된 시가총액

US$ 22,361,379

창세기 날짜

07/06/2021

일 범위 0.14899-0.14985

52주 범위 0.000505-0.221031

순환 공급량 22,444,165 / 150,000,000

14.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000742	Gate.io	22631	/cdn/crypto/logos/exchanges/GATE.png	$ 16.60	1727495507	OPS/USDT	https://gate.io/trade/OPS_USDT	USDT	1	https://gate.io/trade/OPS_USDT	100	1 시간 전
5.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727481732	OPS/ETH	https://trade.kucoin.com/OPS-ETH	ETH	2	https://trade.kucoin.com/OPS-ETH	0	5 시간s 전
2.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727493511	OPS/ETH	https://gate.io/trade/OPS_ETH	ETH	3	https://gate.io/trade/OPS_ETH	0	2 시간s 전
0.195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727481732	OPS/USDT	https://trade.kucoin.com/OPS-USDT	USDT	4	https://trade.kucoin.com/OPS-USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00063986	0.148436	23198.1996062	0.00056724	0.14672911	91187.082	CX
4	0.0008333	0.14824256	17789.8187928	0.00050547	0.14672911	117211.6965	CX
12	0.16510086	-0.016025	-9.70618808406	0.00050547	0.19613317	80855637.6705	CX
26	0.00136507	0.14771079	10820.7483865	0.00050547	0.20880481	37976103.4188	CX
52	0.00057565	0.14850021	25796.9616955	0.00050547	0.22103104	27772055.1095	CX
156	0.14234296	0.0067329	4.73005479161	0.00050547	0.24482645	11747732.4094	CX
260	0.3517581	-0.20268224	-57.619779047	0.00050547	0.52356032	11388996.3637	CX

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.00072835	4.5E-5	6.58	0.00068355	0.00073643	0.00068029	74426
1727394600	0.00068367	-3.7E-5	-5.13	0.00072312	0.00074328	0.00068082	120280
1727308200	0.00072107	5.7E-5	8.59	0.00066277	0.00072472	0.00064226	19057
1727221800	0.00066379	2.0E-6	0.30	0.14670861	0.14672911	0.00064892	28631
1727135400	0.00066221	-9.0E-6	-1.34	0.00059676	0.00069275	0.00056724	295665
1727049000	0.00067137	-1.0E-5	-1.47	0.00068012	0.00068161	0.00065737	0
1726962600	0.00068096	4.2E-5	6.58	0.00063986	0.00068153	0.00063295	9060
1726876200	0.00063858	-7.7E-5	-10.76	0.00071494	0.00074566	0.00050547	250873
1726789800	0.00071543	0.00010319	16.85	0.00061935	0.00072181	0.00061792	41405
1726703400	0.00061224	5.1E-5	9.09	0.00056159	0.00063565	0.00055673	106701
1726617000	0.00056106	-3.7E-5	-6.18	0.00059676	0.00064156	0.00055935	92919
1726530600	0.00059832	-5.1E-5	-7.86	0.0006499	0.12861276	0.00059048	45235
1726444200	0.00064903	4.5E-5	7.45	0.00060445	0.00066258	0.00060445	81400
1726357800	0.00060429	-8.0E-5	-11.70	0.00068373	0.0007029	0.00060281	72018
1726271400	0.00068393	2.2E-5	3.32	0.13079718	0.13092959	0.00065461	33858
1726185000	0.00066181	-1.8E-5	-2.65	0.00067863	0.00071514	0.00065624	79411
1726098600	0.00067958	-1.3E-5	-1.88	0.00069165	0.00070209	0.00063976	89167
1726012200	0.00069266	3.1E-5	4.69	0.00065983	0.00069536	0.00065019	38490
1725925800	0.00066147	-2.9E-5	-4.20	0.00067126	0.00071299	0.00063647	480513
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.12346	0.12695242	0.00067767	27444
1725666600	0.00066674	4.0E-6	0.60	0.13131406	0.13163261	0.00062543	78830
1725580200	0.00066319	-4.6E-5	-6.49	0.00071033	0.00074938	0.00062004	57804
1725493800	0.000709	2.4E-5	3.50	0.00067747	0.0007156	0.00064775	31208
1725407400	0.00068542	-5.0E-5	-6.80	0.00073558	0.00075649	0.00063544	178050
1725321000	0.00073569	3.1E-5	4.40	0.00067126	0.00081007	0.00066232	376124
1725234600	0.00070488	-0.000124	-14.96	0.00082873	0.00087917	0.00066834	176738
1725148200	0.00082882	-5.0E-6	-0.60	0.0008333	0.00088398	0.0007788	162185
1725061800	0.0008339	-0.000329	-28.30	0.00116183	0.00118321	0.00078137	269824
1724975400	0.00116259	0.00055473	91.26	0.00060667	0.00180386	0.00055891	1151944
1724889000	0.00060786	-8.2E-5	-11.89	0.00068842	0.00069326	0.00060185	212847
1724802600	0.00068985	-8.0E-6	-1.15	0.14881215	0.14957723	0.00061546	153869
1724716200	0.0006976	-0.000126	-15.30	0.00082343	0.00087815	0.00067033	384113
1724629800	0.00082365	0.00010578	14.74	0.0007203	0.00126698	0.00071151	304729
1724543400	0.00071787	-9.4E-7	-0.13	0.15331396	0.15351284	0.00068667	586136
1724457000	0.00071881	3.7E-5	5.42	0.00068183	0.00072688	0.00068182	0
1724370600	0.00068215	7.7E-5	12.73	0.00067126	0.0007569	0.00060193	499254
1724284200	0.00060466	-9.2E-5	-13.21	0.00069607	0.00075666	0.00060466	379712
1724197800	0.00069646	-1.5E-5	-2.11	0.14601334	0.14926255	0.00069413	154673
1724111400	0.00071145	2.0E-6	0.28	0.00067126	0.00074654	0.00066232	291355
1724025000	0.00070957	-2.2E-5	-3.01	0.00073153	0.00073437	0.00070174	6502
1723938600	0.00073181	5.0E-6	0.69	0.00072626	0.00073276	0.00065313	259291
1723852200	0.00072665	3.1E-5	4.46	0.0006941	0.00072785	0.00068919	19414
1723765800	0.00069524	-2.4E-5	-3.34	0.00071957	0.00072183	0.00068322	70996
1723679400	0.0007191	-9.0E-6	-1.24	0.00072907	0.00073551	0.00068705	748276
1723593000	0.00072803	-3.9E-5	-5.08	0.0007625	0.00077184	0.00071224	835348
1723506600	0.00076698	5.1E-5	7.12	0.00067126	0.00076973	0.00066232	1294620
1723420200	0.00071628	1.2E-5	1.71	0.00070461	0.0007468	0.00068107	3110331
1723333800	0.00070379	3.0E-6	0.43	0.00070027	0.00070704	0.0006756	3102375
1723247400	0.00070036	3.0E-5	4.47	0.00067126	0.00071577	0.00066232	2357782
1723161000	0.00067054	-1.0E-5	-1.47	0.12948586	0.13055065	0.00065311	3279071
1723074600	0.0006806	1.8E-5	2.72	0.00066459	0.00068795	0.00064433	3047457
1722988200	0.00066261	-2.0E-5	-2.93	0.00067831	0.00073655	0.00064991	2812564
1722901800	0.00068233	-2.0E-5	-2.85	0.00069676	0.00073077	0.00064081	1345369
1722815400	0.00070278	5.0E-6	0.72	0.00069676	0.00073077	0.00066275	2039643
1722729000	0.00069772	-1.8E-5	-2.51	0.16541332	0.16606482	0.00068653	2305058
1722642600	0.00071614	-2.0E-5	-2.72	0.000736	0.00076207	0.00071242	1056391
1722556200	0.00073662	-3.8E-5	-4.90	0.00077682	0.00077725	0.00071501	2079888
1722469800	0.00077507	-1.1E-5	-1.40	0.00078607	0.0008034	0.00075245	3422777
1722383400	0.00078629	-9.0E-6	-1.13	0.00079607	0.0008057	0.00076462	2983504
1722297000	0.00079563	1.0E-5	1.27	0.00080077	0.00082723	0.00074205	4600676
1722210600	0.00078556	4.0E-6	0.51	0.00077927	0.00081883	0.00075028	2464651
1722124200	0.0007814	-3.8E-5	-4.64	0.00081744	0.00082429	0.00076955	2177102
1722037800	0.00081934	-6.0E-6	-0.73	0.00082515	0.00085414	0.00080804	1016375
1721951400	0.00082538	2.5E-5	3.12	0.00080077	0.00082723	0.00076932	1213490
1721865000	0.00080042	-1.2E-7	-0.01	0.1929726	0.19321525	0.00078462	8038610
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.19613317	0.00074869	2115305
1721692200	0.00079211	-1.8E-5	-2.22	0.00084765	0.00089983	0.00073573	6342906238
1721605800	0.00081013	-7.1E-5	-8.06	0.00087927	0.0008819	0.00080312	7373048
1721519400	0.00088065	-3.1E-5	-3.40	0.19423461	0.1944274	0.00087083	9700608
1721433000	0.00091179	2.0E-5	2.24	0.00088857	0.00092642	0.00088132	9362151
1721346600	0.00089197	4.4E-5	5.19	0.00084765	0.00092355	0.00084612	10618461
1721260200	0.00084803	2.0E-5	2.42	0.00082802	0.00088546	0.00082596	12222668
1721173800	0.00082813	-4.4E-5	-5.05	0.00087208	0.00089317	0.0008234	10955866
1721087400	0.00087183	2.5E-5	2.95	0.00085826	0.00087305	0.00082281	10525669
1721001000	0.00084716	2.1E-5	2.54	0.00085826	0.00086203	0.00082281	10852135
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00100478	0.00081206	10097750
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.00084895	0.00076989	4121370
1720741800	0.0008059	-3.2E-5	-3.82	0.00083617	0.00086744	0.00078342	11650089
1720655400	0.00083763	-2.2E-5	-2.56	0.00085756	0.00087003	0.00083135	8056771
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00089043	0.00083053	2379653
1720482600	0.00084423	-9.1E-5	-9.73	0.00070269	0.00228733	0.00061414	7460083
1720396200	0.00093545	7.7E-5	8.97	0.00085736	0.00096722	0.00083937	7051262
1720309800	0.00085856	2.4E-5	2.87	0.16510086	0.16527205	0.00082834	8733974
1720223400	0.00083498	-5.6E-5	-6.28	0.00088351	0.00090104	0.00079123	10622737
1720137000	0.0008911	3.4E-5	3.97	0.00085742	0.00091814	0.00080151	6165285
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00077749	9799298
1719964200	0.0008883	-0.000143	-13.87	0.19037711	0.19087626	0.00088655	1383057
1719877800	0.00103135	0.00017253	20.09	0.00070269	0.00228733	0.00067606	3044175
1719791400	0.00085882	1.6E-5	1.90	0.00084349	0.00086332	0.00083765	11799185
1719705000	0.00084295	-7.2E-7	-0.09	0.00084366	0.00087953	0.00077808	6531906
1719618600	0.00084367	5.2E-5	6.57	0.00079325	0.00090125	0.00078869	1518704