Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ooki Token | OOKIUST | 암호화폐 | 8,761,161 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.69% | 0.001758 | 0.001758 | 0.001769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001746 | 0.001775 | 0.001715 | 0.001746 | 0.001475 - 0.0062 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:05:36 | 9,243.00 | 0.001758 | UST |
OOKIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00175 | 0.002045 | 0.001605 | 688,455,910.36 | 0.00000800 | 0.46% |
| 1개월 | 0.002347 | 0.002985 | 0.001605 | 834,293,499.89 | -0.000589 | -25.10% |
| 3개월 | 0.003211 | 0.003692 | 0.001605 | 1,046,928,767.25 | -0.001453 | -45.25% |
| 6개월 | 0.002459 | 0.0062 | 0.001605 | 1,296,631,150.00 | -0.000701 | -28.51% |
| 1년 | 0.002511 | 0.0062 | 0.001475 | 1,247,908,556.78 | -0.000753 | -29.99% |
| 3년 | 0.03409 | 0.03577 | 0.001475 | 809,025,633.70 | -0.032332 | -94.84% |
| 5년 | 0.03409 | 0.03577 | 0.001475 | 809,025,633.70 | -0.032332 | -94.84% |
OOKIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.001749 | -0.000028 | -1.58% | 0.001776 | 0.0019 | 0.001723 | 1,162,528,710.00 |
| 26 6월(6) 2024 | 0.001777 | 0.000036 | 2.07% | 0.00174 | 0.001799 | 0.001725 | 411,594,036.00 |
| 25 6월(6) 2024 | 0.001741 | 0.000071 | 4.25% | 0.001669 | 0.001745 | 0.001605 | 544,730,467.00 |
| 24 6월(6) 2024 | 0.00167 | -0.000092 | -5.22% | 0.001765 | 0.001841 | 0.001668 | 527,617,464.00 |
| 23 6월(6) 2024 | 0.001762 | 0.000015 | 0.86% | 0.001744 | 0.002045 | 0.001703 | 1,033,624,207.00 |
| 22 6월(6) 2024 | 0.001747 | 0.000017 | 0.98% | 0.001729 | 0.001771 | 0.001695 | 455,951,070.00 |
| 21 6월(6) 2024 | 0.00173 | -0.000011 | -0.63% | 0.00175 | 0.001849 | 0.001718 | 683,145,416.00 |
| 20 6월(6) 2024 | 0.001741 | 0.00000600 | 0.35% | 0.00174 | 0.001783 | 0.001714 | 514,683,921.00 |
| 19 6월(6) 2024 | 0.001735 | -0.00011 | -5.96% | 0.001845 | 0.001854 | 0.00164 | 998,413,555.00 |
| 18 6월(6) 2024 | 0.001845 | -0.000229 | -11.04% | 0.002074 | 0.00208 | 0.001834 | 863,636,264.00 |
| 17 6월(6) 2024 | 0.002074 | 0.00000200 | 0.10% | 0.002068 | 0.00227 | 0.002036 | 1,333,674,989.00 |
| 16 6월(6) 2024 | 0.002072 | 0.000044 | 2.17% | 0.002023 | 0.002109 | 0.002008 | 511,767,830.00 |
| 15 6월(6) 2024 | 0.002028 | -0.000027 | -1.31% | 0.002056 | 0.002144 | 0.001958 | 699,297,633.00 |
| 14 6월(6) 2024 | 0.002055 | -0.000115 | -5.30% | 0.002168 | 0.002185 | 0.002016 | 640,256,484.00 |
| 13 6월(6) 2024 | 0.00217 | 0.000105 | 5.08% | 0.002066 | 0.002207 | 0.002062 | 483,483,217.00 |
| 12 6월(6) 2024 | 0.002065 | -0.000089 | -4.13% | 0.002146 | 0.00217 | 0.002018 | 611,153,867.00 |
| 11 6월(6) 2024 | 0.002154 | -0.000053 | -2.40% | 0.002213 | 0.00227 | 0.002133 | 942,496,604.00 |
| 10 6월(6) 2024 | 0.002207 | 0.000102 | 4.85% | 0.002105 | 0.00235 | 0.00209 | 1,030,539,793.00 |
| 09 6월(6) 2024 | 0.002105 | -0.000102 | -4.62% | 0.002209 | 0.002224 | 0.002076 | 460,433,495.00 |
| 08 6월(6) 2024 | 0.002207 | -0.000195 | -8.12% | 0.002403 | 0.00246 | 0.002133 | 940,675,744.00 |
| 07 6월(6) 2024 | 0.002402 | -0.000052 | -2.12% | 0.002432 | 0.002461 | 0.002369 | 903,849,605.00 |
| 06 6월(6) 2024 | 0.002454 | 0.00000200 | 0.08% | 0.002456 | 0.002985 | 0.00243 | 2,729,723,982.00 |
| 05 6월(6) 2024 | 0.002452 | 0.000105 | 4.47% | 0.002345 | 0.0025 | 0.002326 | 1,002,169,484.00 |
| 04 6월(6) 2024 | 0.002347 | -0.00000300 | -0.13% | 0.002352 | 0.00247 | 0.002325 | 757,528,892.00 |
| 03 6월(6) 2024 | 0.00235 | -0.000018 | -0.76% | 0.002368 | 0.002423 | 0.002331 | 602,386,669.00 |
| 02 6월(6) 2024 | 0.002368 | -0.000052 | -2.15% | 0.002413 | 0.002449 | 0.002332 | 713,968,582.00 |
| 01 6월(6) 2024 | 0.00242 | 0.000026 | 1.09% | 0.002389 | 0.00245 | 0.002351 | 829,328,951.00 |
| 31 5월(5) 2024 | 0.002394 | 0.000054 | 2.31% | 0.002347 | 0.002463 | 0.00228 | 971,557,051.00 |
| 30 5월(5) 2024 | 0.00234 | -0.00000100 | -0.04% | 0.002351 | 0.002524 | 0.002311 | 1,319,328,315.00 |
| 29 5월(5) 2024 | 0.002341 | 0.000027 | 1.17% | 0.002321 | 0.002351 | 0.002253 | 502,287,726.00 |
| 28 5월(5) 2024 | 0.002314 | 0.000034 | 1.49% | 0.002287 | 0.002368 | 0.002269 | 615,705,639.00 |
| 27 5월(5) 2024 | 0.00228 | 0.00000100 | 0.04% | 0.002285 | 0.002434 | 0.002275 | 1,049,920,765.00 |
| 26 5월(5) 2024 | 0.002279 | 0.00004 | 1.79% | 0.00224 | 0.00233 | 0.002232 | 474,786,838.00 |
