ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

OOKIUST Ooki Token

0.002326
-0.000114 (-4.67%)
19:34:40 - 실시간 데이터

기간:

그리기 모드:

거래량 396,325,819.67
매수가 0.002324
매도가 0.002327
뉴스 -
일중 최고 0.002465

최저
0.001475

52주 변동폭

최고
0.018

일중 최저 0.00231
Name Symbol Market Market Cap ($) Algorithm
Ooki Token OOKIUST 암호화폐 8,761,161 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000114 -4.67% 0.002326 0.002324 0.002327
Open Price High Price Low Price Prev. Close 52 Week Range
0.002433 0.002465 0.00231 0.00244 0.001475 - 0.018
Exchange Last Trade Size Trade Price Currency
BINA 19:34:26 472,224.00 0.002323 UST
Price x Volume Volume Base Symbol Related Pairs
933,974.36 396,325,819.67 OOKI OOKIEUR OOKIGBP OOKIBTC

Ooki Token News

뉴스 없음

Historical OOKIUST Price Data

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0022750.0026350.0019851,041,631,288.510.0000512.24%
1개월0.0035090.0035180.0016911,384,167,744.23-0.001183-33.71%
3개월0.0019290.00620.0016911,972,307,723.030.00039720.58%
6개월0.0023710.00620.0016911,420,902,061.92-0.000045-1.90%
1년0.003450.0180.0014751,153,780,748.41-0.001124-32.58%
3년0.034090.035770.001475807,000,694.86-0.031764-93.18%
5년0.034090.035770.001475807,000,694.86-0.031764-93.18%

최근 히스토리

Delayed Upgrade Clock