AliceNet Staking TokenALCA

US$ 0.01825

-0.000056

(

-0.30%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3469

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

00:12:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.079572

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.021162

완전히 희석된 시가총액

US$ 18,249,810

창세기 날짜

12/12/2022

일 범위 0.018048-0.018693

52주 범위 0.001175-0.028997

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737244923	ALCA/ETH	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	ETH	1	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01818322	6.659E-5	0.366216764687	0.01632455	0.01953154	0.01380899	CX
4	0.01855395	-0.00030414	-1.63921968098	0.01632455	0.02068491	0.02071348	CX
12	0.01372014	0.00452967	33.0147505783	0.01309212	0.0227417	0.01380899	CX
26	0.01893355	-0.00068374	-3.61126149085	0.01194795	0.0227417	0.01358506	CX
52	0.00790137	0.01034844	130.970198839	0.00117534	0.02899739	1.84163947	CX
156	0.02971122	-0.01146141	-38.5760328926	0.00114423	0.03290537	1.62007871	CX
260	0.02971122	-0.01146141	-38.5760328926	0.00114423	0.03290537	1.62007871	CX

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737244200	0.01834205	-0.000938	-4.87	0.01925958	0.01936257	0.01790827
1737157800	0.01928014	0.00098884	5.41	0.01831895	0.01953154	0.01831895
1737071400	0.0182913	-0.000771	-4.04	0.01908563	0.01914047	0.01809945
1736985000	0.01906186	0.00119287	6.68	0.01785115	0.019248	0.01765243
1736898600	0.01786899	0.00053195	3.07	0.01736546	0.01801613	0.01732684
1736812200	0.01733704	-0.000737	-4.08	0.01848022	0.01861146	0.01632455
1736725800	0.01807425	-0.000141	-0.77	0.01818322	0.01826249	0.01787669
1736639400	0.01821518	8.4E-5	0.46	0.01809447	0.01837573	0.01785386
1736553000	0.01813109	0.0003324	1.87	0.01848022	0.01861146	0.01772838
1736466600	0.01779869	-0.000649	-3.52	0.01840864	0.01858525	0.01755022
1736380200	0.01844775	-0.000262	-1.40	0.01873085	0.01890486	0.01779974
1736293800	0.0187093	-0.001713	-8.39	0.02043866	0.02050176	0.0186052
1736207400	0.02042193	0.0002585	1.28	0.01848022	0.02068491	0.0183477
1736121000	0.02016343	-9.8E-5	-0.48	0.02025163	0.02032698	0.01995114
1736034600	0.02026133	0.00028958	1.45	0.01998128	0.02032969	0.01980477
1735948200	0.01997175	0.0008777	4.60	0.01912263	0.02009596	0.01897959
1735861800	0.01909405	0.00053035	2.86	0.01848022	0.01933869	0.0183477
1735775400	0.0185637	9.9E-5	0.54	0.01848022	0.01865124	0.0183477
1735689000	0.01846421	-0.000113	-0.61	0.0185929	0.01907023	0.01835557
1735602600	0.01857689	-1.0E-5	-0.05	0.01845446	0.01900519	0.01828316
1735516200	0.01858642	-0.000223	-1.19	0.0188073	0.01886818	0.01841063
1735429800	0.01880913	0.00038686	2.10	0.0184452	0.01886408	0.01841396
1735343400	0.01842227	-2.5E-5	-0.14	0.01845446	0.01900519	0.01831042
1735257000	0.01844764	-0.000898	-4.64	0.0194244	0.01944949	0.01829673
1735170600	0.01934606	-8.0E-6	-0.04	0.0193167	0.01961542	0.01906956
1735084200	0.01935432	0.00043035	2.27	0.01892026	0.01957209	0.01860603
1734997800	0.01892397	0.00079111	4.36	0.01893372	0.01912917	0.01811131
1734911400	0.01813286	-0.000339	-1.84	0.01855395	0.018794	0.01799209
1734825000	0.01847207	-0.00073	-3.80	0.01924429	0.01968461	0.01824266
1734738600	0.01920175	0.00014233	0.75	0.01893372	0.01933044	0.01725998
1734652200	0.01905942	-0.001028	-5.12	0.02004837	0.02058702	0.01847889
1734565800	0.02008698	-0.001407	-6.55	0.02153752	0.02162167	0.02007009
1734479400	0.02149431	-0.000647	-2.92	0.02202687	0.02238736	0.02132839
1734393000	0.02214127	0.00024221	1.11	0.01761027	0.0227417	0.01470504
1734306600	0.02189906	0.00048403	2.26	0.02145093	0.02189906	0.02124783
1734220200	0.02141503	-0.000205	-0.95	0.02166306	0.02184422	0.02119321
1734133800	0.02162007	0.00013662	0.64	0.02153359	0.02195856	0.02136174
1734047400	0.02148345	0.00024088	1.13	0.0212393	0.02207651	0.02106186
1733961000	0.02124257	0.0011906	5.94	0.02014438	0.02133321	0.01974893
1733874600	0.02005197	-0.000503	-2.45	0.02048913	0.02091754	0.01949393
1733788200	0.02055528	-0.001567	-7.08	0.01761027	0.02183053	0.01470504
1733701800	0.02212238	-8.0E-5	-0.36	0.02217966	0.02223229	0.02179995
1733615400	0.0222021	-5.0E-5	-0.22	0.02218243	0.02229113	0.02204654
1733529000	0.02225257	0.00125149	5.96	0.02099383	0.02266968	0.02098502
1733442600	0.02100108	-0.00024	-1.13	0.0212357	0.02189795	0.02072303
1733356200	0.0212413	0.00117565	5.86	0.02005851	0.02158588	0.02005851
1733269800	0.02006565	-9.8E-5	-0.49	0.02014953	0.02033384	0.01950257
1733183400	0.02016338	-0.000405	-1.97	0.02055168	0.02082546	0.0197994
1733097000	0.02056802	4.5E-5	0.22	0.02058254	0.02074414	0.02029307
1733010600	0.02052326	0.00060685	3.05	0.01986998	0.02068514	0.01981203
1732924200	0.01991641	7.8E-5	0.39	0.0198409	0.02021202	0.01961248
1732837800	0.01983857	-0.000469	-2.31	0.02022676	0.02026919	0.01958899
1732751400	0.02030792	0.00188083	10.21	0.01846991	0.02040686	0.01829047
1732665000	0.01842709	-0.000489	-2.59	0.01890807	0.01917781	0.01802887
1732578600	0.01891638	0.00028775	1.54	0.01761027	0.01960401	0.01470504
1732492200	0.01862863	-0.000212	-1.13	0.01892314	0.01912884	0.0182369
1732405800	0.01884015	0.00042364	2.30	0.01845235	0.01938711	0.01840903
1732319400	0.01841651	-0.000273	-1.46	0.01863013	0.01899876	0.01811541
1732233000	0.01868902	0.00164372	9.64	0.0170376	0.01875179	0.01682625
1732146600	0.0170453	-0.000203	-1.18	0.01724945	0.01751138	0.01681733
1732060200	0.01724801	-0.00058	-3.25	0.01781664	0.01781664	0.01703777
1731973800	0.01782766	0.00080995	4.76	0.01761027	0.01782766	0.01470504
1731887400	0.01701771	-0.00031	-1.79	0.01737693	0.01750213	0.01689489
1731801000	0.01732756	0.00017894	1.04	0.01709583	0.01782827	0.01703178
1731714600	0.01714862	0.00020692	1.22	0.01702336	0.01734546	0.01670758
1731628200	0.0169417	-0.000758	-4.28	0.01768185	0.01796295	0.01682852
1731541800	0.01769974	-0.000309	-1.72	0.01797829	0.01848725	0.01729144
1731455400	0.01800876	-0.00063	-3.38	0.01859085	0.01905699	0.01782206
1731369000	0.01863877	0.00098363	5.57	0.01763481	0.0187463	0.01728313
1731282600	0.01765514	0.00027184	1.56	0.01726834	0.01798416	0.01714214
1731196200	0.0173833	0.00098895	6.03	0.01640615	0.01749061	0.01640333
1731109800	0.01639435	0.00032354	2.01	0.01624023	0.01653678	0.01601514
1731023400	0.01607081	0.00098462	6.53	0.01502675	0.0161733	0.01498387
1730937000	0.01508619	0.00163895	12.19	0.01344286	0.01520137	0.0134376
1730850600	0.01344724	0.00019368	1.46	0.01333965	0.0137285	0.013195
1730764200	0.01325356	-0.00036	-2.64	0.01761027	0.01776234	0.01309212
1730677800	0.01361316	-0.000166	-1.20	0.01381709	0.01381864	0.0133566
1730591400	0.0137787	-0.000133	-0.96	0.01393193	0.0139711	0.01371848
1730505000	0.01391154	-3.6E-5	-0.26	0.01396899	0.01432234	0.01370102
1730418600	0.01394772	-0.000789	-5.35	0.01473418	0.01477617	0.01388312
1730332200	0.01473684	0.00013939	0.95	0.01459529	0.015056	0.01443585
1730245800	0.01459745	0.00038586	2.72	0.01420744	0.0148503	0.01418782
1730159400	0.01421159	0.00032802	2.36	0.01761027	0.01776234	0.01378418
1730073000	0.01388357	0.00014692	1.07	0.01372014	0.01397609	0.01364435
1729986600	0.01373665	0.00036514	2.73	0.01350053	0.01385504	0.01345505
1729900200	0.01337151	-0.000653	-4.66	0.01404816	0.01417115	0.01324226
1729813800	0.01402462	5.3E-5	0.38	0.01395736	0.01416716	0.01389974
1729727400	0.01397143	-0.000561	-3.86	0.01451502	0.0145287	0.01362319
1729641000	0.01453214	-0.00024	-1.62	0.01479157	0.01479157	0.01444178
1729554600	0.01477174	-0.000412	-2.71	0.01522425	0.01531743	0.01472182
1729468200	0.01518397	0.00051084	3.48	0.01468465	0.01525372	0.01460615
1729381800	0.01467313	3.4E-5	0.23	0.01463285	0.01474836	0.01458582