ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
OntologyONT
US$ 0.1744
0.00
(
0.00%
)
정보
순위 순위 169
코인
채굴 불가
매수
US$ 0.143
교환
CXIO
매도
US$ 0.145
마지막 거래 시간
08:49:40
볼륨(24시간)
$ 1,572,586
마지막 거래 규모
816.84
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.1398
완전히 희석된 시가총액
US$ 174,400,000
창세기 날짜
30/06/2018
일 범위 0.00000000-0.00000000
52주 범위 0.12973-0.5152
순환 공급량 912,697,857 / 1,000,000,000
91.27%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.1398Binance56741/cdn/crypto/logos/exchanges/BINA.png$ 7,949.001741910992ONT/USDThttps://www.binance.com/en/trade/ONT_USDTUSDT1https://www.binance.com/en/trade/ONT_USDT51.3658103833최근에
0.14DigiFinex35364/cdn/crypto/logos/exchanges/DGFX.png$ 4,898.241741910754ONT/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONTUSDT2https://www.digifinex.com/en-ww/trade/USDT/ONT32.0138968012최근에
0.1398OKX5225.062213/cdn/crypto/logos/exchanges/OKEX.png$ 730.971741910989ONT/USDThttps://www.okx.com/trade-spot/ONT-USDTUSDT3https://www.okx.com/trade-spot/ONT-USDT4.7300815085최근에
0.16082Crypto.com4931/cdn/crypto/logos/exchanges/CRTO.pngUS$ 764.201741219320ONT/USDhttps://crypto.com/exchange/trade/ONT_USDUSD4https://crypto.com/exchange/trade/ONT_USD4.463876403318 일s 전
1.71E-6DigiFinex3305/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0056521741910890ONT/BTChttps://www.digifinex.com/en-ww/trade/BTC/ONTBTC5https://www.digifinex.com/en-ww/trade/BTC/ONT2.99191066983최근에
0.1398HTX2672.4658/cdn/crypto/logos/exchanges/HUOB.png$ 373.931741910817ONT/USDThttps://www.huobi.com/en-us/exchange/ont_usdtUSDT6https://www.huobi.com/en-us/exchange/ont_usdt2.4192977131최근에
1.73E-6Binance1319/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0022821741910981ONT/BTChttps://www.binance.com/en/trade/ONT_BTCBTC7https://www.binance.com/en/trade/ONT_BTC1.194048464최근에
3.44E-6EXMO907/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0031281741910834ONT/BTChttps://exmo.com/en/trade#?pair=ONT_BTCBTC8https://exmo.com/en/trade#?pair=ONT_BTC0.821078056743최근에
0.1406Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741910538ONT/USDThttps://gate.io/trade/ONT_USDTUSDT9https://gate.io/trade/ONT_USDT08 분s 전
7.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741910538ONT/ETHhttps://gate.io/trade/ONT_ETHETH10https://gate.io/trade/ONT_ETH08 분s 전
1.7E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741910538ONT/BTChttps://trade.kucoin.com/ONT-BTCBTC11https://trade.kucoin.com/ONT-BTC08 분s 전
7.238E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741910592ONT/ETHhttps://hitbtc.com/ONT-to-ETHETH12https://hitbtc.com/ONT-to-ETH07 분s 전
7.5E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001741910644ONT/ETHhttps://trade.kucoin.com/ONT-ETHETH13https://trade.kucoin.com/ONT-ETH06 분s 전
0.140205HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741910520ONT/USDhttps://hitbtc.com/ONT-to-USDUSD14https://hitbtc.com/ONT-to-USD08 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ONT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ONTBTC15https://bittrex.com/Market/Index?MarketName=BTC-ONT0-
1.64E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741910520ONT/BTChttps://hitbtc.com/ONT-to-BTCBTC16https://hitbtc.com/ONT-to-BTC08 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONT/BTChttps://crypto.com/exchange/trade/ONT_BTCBTC17https://crypto.com/exchange/trade/ONT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ONT/USDThttps://crypto.com/exchange/trade/ONT_USDTUSDT18https://crypto.com/exchange/trade/ONT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ONT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ONTUSDT19https://bittrex.com/Market/Index?MarketName=USDT-ONT0-
0.00012767DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001741910521ONT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ONTETH20https://www.digifinex.com/en-ww/trade/ETH/ONT08 분s 전
0.13989Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741910665ONT/USDThttps://trade.kucoin.com/ONT-USDTUSDT21https://trade.kucoin.com/ONT-USDT05 분s 전
7.74E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741910536ONT/ETHhttps://exchange.latoken.com/exchange/ONT-ETHETH22https://exchange.latoken.com/exchange/ONT-ETH08 분s 전
6.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741910529ONT/BTChttps://www.okx.com/trade-spot/ONT-BTCBTC23https://www.okx.com/trade-spot/ONT-BTC08 분s 전
1.054E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741910538ONT/BTChttps://www.huobi.com/en-us/exchange/ont_btcBTC24https://www.huobi.com/en-us/exchange/ont_btc08 분s 전
0.0001253Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741910544ONT/ETHhttps://www.binance.com/en/trade/ONT_ETHETH25https://www.binance.com/en/trade/ONT_ETH07 분s 전
0.2057CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741910991ONT/USDThttps://cex.io/ont-usdtUSDT26https://cex.io/ont-usdt0최근에
0.1715CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741910991ONT/EURhttps://cex.io/ont-eurEUR27https://cex.io/ont-eur0최근에
8.09E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001741910524ONT/BTChttps://cex.io/ont-btcBTC28https://cex.io/ont-btc08 분s 전
0.00015889HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741910538ONT/ETHhttps://www.huobi.com/en-us/exchange/ont_ethETH29https://www.huobi.com/en-us/exchange/ont_eth08 분s 전
9.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741910528ONT/BTChttps://www.bibox.com/en/exchange/basic/ONT_BTCBTC30https://www.bibox.com/en/exchange/basic/ONT_BTC08 분s 전
0.1398CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741910991ONT/USDhttps://cex.io/ont-usdUSD31https://cex.io/ont-usd0최근에
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ONT/BTChttps://account.bitvavo.com/markets/ONT-BTCBTC32https://account.bitvavo.com/markets/ONT-BTC0-
1.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741910536ONT/BTChttps://exchange.latoken.com/exchange/ONT-BTCBTC33https://exchange.latoken.com/exchange/ONT-BTC08 분s 전
0.1822LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536ONT/USDThttps://exchange.latoken.com/exchange/ONT-USDTUSDT34https://exchange.latoken.com/exchange/ONT-USDT08 분s 전
0.00015303Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741910528ONT/ETHhttps://www.bibox.com/en/exchange/basic/ONT_ETHETH35https://www.bibox.com/en/exchange/basic/ONT_ETH08 분s 전
0.1609Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741910528ONT/USDThttps://www.bibox.com/en/exchange/basic/ONT_USDTUSDT36https://www.bibox.com/en/exchange/basic/ONT_USDT08 분s 전
0.12894Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741910981ONT/EURhttps://account.bitvavo.com/markets/ONT-EUREUR37https://account.bitvavo.com/markets/ONT-EUR0최근에
DatePrice변동변동 %저가고가평균 일일 거래량
100000.160820CX
400000.201362452.18957464CX
1200000.35559693.29236838CX
2600000.35556471.1291629CX
520.3782-0.2038-53.88683236380.129730.51524488.75705805CX
1560.4897-0.3153-64.38635899530.129730.78153057.62529496CX
2600.3638-0.1894-52.06157229250.129735017086.6821039CX

ONT에 대해

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419098000.174400.00000816
17418234000.174400.000000
17417370000.174400.000000
17416506000.174400.000.154630.160820.153480
17415642000.174400.000000
17414778000.174400.000000
17413914000.17440.0164310.400.154630.160820.153480
17413050000.1579700.000000
17412186000.1579700.000000
17411322000.15797-0.00098-0.620.159050.159050.1579720
17410458000.15895-0.03435-17.770.182540.182740.157136530
17409594000.193300.000000
17408730000.193300.000000
17407866000.193300.000000
17407002000.193300.000000
17406138000.193300.000.19330.19330.19330
17405274000.19330.0274816.570.19330.19330.19330
17404410000.16582-0.02004-10.780.185740.185740.1646136895
17403546000.1858600.000000
17402682000.1858600.000000
17401818000.1858600.000000
17400954000.1858600.000000
17400090000.1858600.000000
17399226000.18586-0.00919-4.710.19330.195060.18069184
17398362000.195050.001750.910.194360.201360.1912314471
17397498000.193300.000000
17396634000.1933-0.0006-0.310.1980.1980.19331560
17395770000.193900.000000
17394906000.193900.000000
17394042000.193900.000000
17393178000.1939-0.00106-0.540.19590.20460.191596419
17392314000.194960.010165.500.192290.198860.1844610495
17391450000.184800.000000
17390586000.1848-0.00249-1.330.18740.18740.18482976
17389722000.1872900.000000
17388858000.1872900.000000
17387994000.1872900.000000
17387130000.18729-0.00574-2.970.19810.204370.1820786029
17386266000.19303-0.04137-17.650.189060.196340.14577168503
17385402000.234400.000000
17384538000.23440.0283813.780.23440.26290.23442234
17383674000.2060200.000000
17382810000.2060200.000000
17381946000.2060200.000000
17381082000.20602-0.01361-6.200.21460.219730.2060219237
17380218000.21963-0.01159-5.010.22020.220690.2047143713
17379354000.2312200.000000
17378490000.2312200.000000
17377626000.2312200.00000135
17376762000.2312200.000000
17375898000.231220.000690.300000
17375034000.230530.004171.840.223950.234490.217463899
17374170000.22636-0.03102-12.050.237590.238190.2167946875
17373306000.2573800.000000
17372442000.2573800.000000
17371578000.2573800.000000
17370714000.2573800.000000
17369850000.257380.00080.310000
17368986000.25658-0.00669-2.540.252730.257530.2443744200
17368122000.263270.009773.850.240340.314610.24034178735
17367258000.253500.000000
17366394000.2535-0.00073-0.290.260.260.242424030
17365530000.254230.015416.450.250730.258310.2413614175
17364666000.2388200.000000
17363802000.2388200.000000
17362938000.23882-0.0257-9.720.260.262450.23877703
17362074000.264520.005952.300.262280.270040.2591111306
17361210000.2585700.000000
17360346000.2585700.000000
17359482000.258570.013415.470.35550.35550.24165475
17358618000.245160.015886.930.237780.245160.237781592
17357754000.229280.000120.050000
17356890000.22916-0.00364-1.560.35550.35550.228189185
17356026000.2328-0.0202-7.980.233380.244820.226714646
17355162000.25300.000000
17354298000.25300.000000
17353434000.25300.000000
17352570000.25300.000000
17351706000.25300.000000
17350842000.2530.01566.570.236090.257910.2322166147
17349978000.2374-0.02301-8.840.223090.23740.219047863
17349114000.2604100.000000
17348250000.2604100.000000
17347386000.2604100.000000
17346522000.2604100.000000
17345658000.2604100.000000
17344794000.26041-0.01972-7.040.274640.276830.2604125143
17343930000.280130.007232.650.283120.285540.2692753469
17343066000.272900.000000
17342202000.272900.000000