oneVBTCONEVBTC

US$ 0.083031

0.000272

(

0.33%

)

공식 링크

웹사이트

Discord

정보

순위 3192

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

05/03/2021

일 범위 0.082557-0.083424

52주 범위 0.075925-0.279996

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.282E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742342521	ONEVBTC/ETH	https://analytics.sushi.com/tokens/0x7bd198b9107496fd5cc3d7655af52f43a8edbc4c	ETH	1	https://analytics.sushi.com/tokens/0x7bd198b9107496fd5cc3d7655af52f43a8edbc4c	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08220198	0.000829	1.00849152295	0.07809554	0.09666443	0	CX
4	0.11432768	-0.0312967	-27.3745605614	0.07592542	0.12168972	0	CX
12	0.14930349	-0.06627251	-44.3877835676	0.07592542	0.15987874	0	CX
26	0.1020028	-0.01897182	-18.59931296	0.07592542	0.1757761	0	CX
52	0.26452233	-0.18149135	-68.6109751113	0.07592542	0.27999588	3.64E-6	CX
156	0	0	0	0	0.30766588	4.972E-5	CX
260	0	0	0	0	0.30766588	3.997E-5	CX

oneVBTC is the stablecoin created for the Strudel Finance community. Backed by both a treasury of VBTC and collateral of USDC this ERC20 token can be redeemed for USDC at anytime and also provides a vote for governance of the VBTC treasury.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742341800	0.08254796	-0.000138	-0.17	0.08252827	0.08282244	0.08023183
1742255400	0.08268584	0.00192261	2.38	0.09273527	0.09666443	0.08089811
1742169000	0.08076323	-0.00227	-2.73	0.08292992	0.08310205	0.07972398
1742082600	0.08303354	0.00110304	1.35	0.08190823	0.08364672	0.0815524
1741996200	0.0819305	0.00212387	2.66	0.07979164	0.0832682	0.07974197
1741909800	0.07980663	-0.001803	-2.21	0.08175751	0.0819806	0.07809554
1741823400	0.08160978	-0.000663	-0.81	0.08220198	0.08363645	0.07853145
1741737000	0.08227306	0.00169567	2.10	0.07963363	0.08397216	0.07592542
1741650600	0.08057739	-0.005456	-6.34	0.09273527	0.09666443	0.07756414
1741564200	0.08603308	-0.007911	-8.42	0.09421256	0.0945958	0.0854503
1741477800	0.09394451	0.00243518	2.66	0.09150334	0.09552542	0.09018491
1741391400	0.09150933	-0.002842	-3.01	0.09273527	0.09666443	0.09054074
1741305000	0.09435087	-0.001941	-2.02	0.09597375	0.09933212	0.09334588
1741218600	0.0962919	0.00334681	3.60	0.09273527	0.09715558	0.09228437
1741132200	0.09294509	0.00068213	0.74	0.09178552	0.09504883	0.08615983
1741045800	0.09226296	-0.015471	-14.36	0.10773554	0.10806569	0.08984963
1740959400	0.10773383	0.01316758	13.92	0.09482874	0.10917044	0.09324868
1740873000	0.09456625	-0.0011	-1.15	0.09555111	0.09755338	0.09186688
1740786600	0.09566587	-0.002926	-2.97	0.09876218	0.09888037	0.08903819
1740700200	0.09859219	-0.001151	-1.15	0.10026431	0.10180883	0.09579476
1740613800	0.09974276	-0.007213	-6.74	0.10678494	0.10712108	0.09691193
1740527400	0.10695536	-0.000781	-0.72	0.10773554	0.10826351	0.10046856
1740441000	0.10773683	-0.012974	-10.75	0.11169211	0.11715466	0.10691939
1740354600	0.12071129	0.00226261	1.91	0.11838231	0.12159766	0.11760812
1740268200	0.11844868	0.00451751	3.97	0.11395515	0.1196819	0.11370936
1740181800	0.11393117	-0.003487	-2.97	0.11726299	0.12168972	0.11210961
1740095400	0.117418	0.00116813	1.00	0.11630768	0.11851419	0.11600665
1740009000	0.11624987	0.0021243	1.86	0.11432768	0.11713967	0.11374105
1739922600	0.11412557	-0.003225	-2.75	0.11746339	0.11776185	0.11162874
1739836200	0.11735077	0.00342902	3.01	0.11169211	0.12192395	0.11028076
1739749800	0.11392175	-0.001286	-1.12	0.11535151	0.11670591	0.11375218
1739663400	0.11520806	-0.00152	-1.30	0.11673117	0.11728997	0.11464198
1739577000	0.11672774	0.00212173	1.85	0.11445828	0.11939029	0.11412129
1739490600	0.11460601	-0.002512	-2.14	0.11711826	0.11801149	0.11190878
1739404200	0.11711783	0.00558843	5.01	0.11169211	0.1195226	0.10959093
1739317800	0.1115294	-0.002324	-2.04	0.11409603	0.11664639	0.11065244
1739231400	0.11385324	0.0012071	1.07	0.12223311	0.12223311	0.11262687
1739145000	0.11264614	-0.000286	-0.25	0.11268083	0.11483125	0.10870927
1739058600	0.11293218	0.0005344	0.48	0.11232071	0.11401039	0.1109008
1738972200	0.11239778	-0.002308	-2.01	0.11543244	0.11982106	0.10996432
1738885800	0.11470578	-0.004633	-3.88	0.11945966	0.12227978	0.11419708
1738799400	0.11933848	0.00282398	2.42	0.11682494	0.12087272	0.11621305
1738713000	0.1165145	-0.006888	-5.58	0.12346975	0.12376478	0.11290777
1738626600	0.12340252	0.00157577	1.29	0.12223311	0.12487596	0.10858809
1738540200	0.12182675	-0.012068	-9.01	0.13368318	0.13533132	0.11811083
1738453800	0.13389471	-0.006902	-4.90	0.14133939	0.14249682	0.13289829
1738367400	0.14079687	0.00151797	1.09	0.1392759	0.14715778	0.13764489
1738281000	0.1392789	0.00575159	4.31	0.13317705	0.14057334	0.13243797
1738194600	0.13352731	0.00202453	1.54	0.13233349	0.13561051	0.13108829
1738108200	0.13150278	-0.004114	-3.03	0.13702742	0.13792107	0.13024687
1738021800	0.13561693	-0.002991	-2.16	0.14118267	0.14612967	0.13000023
1737935400	0.13860791	-0.003684	-2.59	0.1418892	0.14385764	0.13860791
1737849000	0.14229171	0.0004723	0.33	0.14175004	0.14341616	0.14017555
1737762600	0.14181941	-0.000795	-0.56	0.14293701	0.14628382	0.14031857
1737676200	0.14261415	0.00367653	2.65	0.13889437	0.14323075	0.13666688
1737589800	0.13893762	-0.003299	-2.32	0.14270321	0.14409529	0.13834414
1737503400	0.1422369	0.00263129	1.88	0.13993361	0.14403877	0.13725865
1737417000	0.13960561	0.00155608	1.13	0.14118267	0.14688544	0.13399919
1737330600	0.13804953	-0.003721	-2.62	0.14118267	0.14743696	0.13399919
1737244200	0.14177016	-0.007251	-4.87	0.14886201	0.14965804	0.13841736
1737157800	0.14902087	0.00764294	5.41	0.1415916	0.15096405	0.1415916
1737071400	0.14137793	-0.005956	-4.04	0.14751746	0.14794138	0.13989508
1736985000	0.14733377	0.00922001	6.68	0.13797588	0.14877252	0.13643993
1736898600	0.13811376	0.00411157	3.07	0.13422185	0.13925106	0.1339234
1736812200	0.13400219	-0.005698	-4.08	0.13985654	0.14171022	0.1261764
1736725800	0.13970025	-0.001089	-0.77	0.14054251	0.14115527	0.13817328
1736639400	0.14078959	0.00065001	0.46	0.13985654	0.14203051	0.13799687
1736553000	0.14013958	0.0025692	1.87	0.14370905	0.14739842	0.13702699
1736466600	0.13757038	-0.005017	-3.52	0.14228486	0.14364996	0.1356499
1736380200	0.14258717	-0.002022	-1.40	0.14477527	0.14612025	0.13757851
1736293800	0.1446087	-0.013237	-8.39	0.15797539	0.15846311	0.14380411
1736207400	0.15784608	0.00199798	1.28	0.14370905	0.15987874	0.14187464
1736121000	0.1558481	-0.000757	-0.48	0.15652979	0.15711214	0.15420723
1736034600	0.15660472	0.0022382	1.45	0.15444017	0.15713312	0.15307593
1735948200	0.15436652	0.00678397	4.60	0.1478035	0.15532655	0.14669789
1735861800	0.14758255	0.00409916	2.86	0.14370905	0.14947348	0.14187464
1735775400	0.14348339	0.00076905	0.54	0.14283809	0.14415995	0.14181384
1735689000	0.14271434	-0.000871	-0.61	0.14370905	0.14739842	0.14187464
1735602600	0.1435853	-7.4E-5	-0.05	0.14263898	0.14689572	0.14131499
1735516200	0.14365895	-0.001721	-1.18	0.14536619	0.14583678	0.14230028
1735429800	0.14538032	0.00299012	2.10	0.14256747	0.14580509	0.14232597
1735343400	0.1423902	-0.000196	-0.14	0.14263898	0.14689572	0.14152566
1735257000	0.14258631	-0.006944	-4.64	0.15013591	0.15032988	0.1414199
1735170600	0.14953043	-6.4E-5	-0.04	0.14930349	0.15161234	0.14739329
1735084200	0.14959423	0.00332625	2.27	0.14623929	0.15127749	0.14381054
1734997800	0.14626798	0.0061147	4.36	0.14340803	0.14785403	0.13998671
1734911400	0.14015328	-0.002622	-1.84	0.14340803	0.14526342	0.13906522
1734825000	0.14277515	-0.00564	-3.80	0.14874383	0.15214716	0.14100197
1734738600	0.14841497	0.00110004	0.75	0.14634334	0.14940968	0.13340656
1734652200	0.14731493	-0.007942	-5.12	0.15495872	0.15912211	0.14282782