Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEUSD | 암호화폐 | 222,689,081 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001648 | -8.33% | 0.018142 | 0.017537 | 0.019956 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01979 | 0.019946 | 0.016876 | 0.01979 | 0.008453 - 0.052701 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:45:59 | 350.00 | 0.01812 | USD |
ONEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.022712 | 0.048142 | 0.01824 | 15,306,483.81 | -0.00457 | -20.12% |
| 1개월 | 0.029954 | 0.051051 | 0.0167 | 18,635,702.16 | -0.011812 | -39.43% |
| 3개월 | 0.014076 | 0.052701 | 0.013238 | 20,778,644.20 | 0.004066 | 28.89% |
| 6개월 | 0.012266 | 0.052701 | 0.011279 | 18,615,344.36 | 0.005876 | 47.90% |
| 1년 | 0.020177 | 0.052701 | 0.008453 | 14,403,664.60 | -0.002036 | -10.09% |
| 3년 | 0.004369 | 0.379241 | 0.003036 | 28,744,296.27 | 0.013773 | 315.22% |
| 5년 | 0.001469 | 0.379241 | 0.00115 | 27,251,086.21 | 0.016673 | 1,134.78% |
ONEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.019789 | -0.000371 | -1.84% | 0.021062 | 0.048142 | 0.01824 | 33,388,511.00 |
| 29 4월(4) 2024 | 0.02016 | -0.000782 | -3.73% | 0.020926 | 0.021209 | 0.019706 | 3,030,977.00 |
| 28 4월(4) 2024 | 0.020942 | -0.000111 | -0.53% | 0.019762 | 0.021086 | 0.019397 | 7,698,472.00 |
| 27 4월(4) 2024 | 0.021053 | 0.000418 | 2.02% | 0.020635 | 0.021374 | 0.019757 | 17,796,401.00 |
| 26 4월(4) 2024 | 0.020635 | 0.000091 | 0.44% | 0.020567 | 0.022055 | 0.019869 | 4,616,627.00 |
| 25 4월(4) 2024 | 0.020544 | -0.000699 | -3.29% | 0.021915 | 0.023407 | 0.020414 | 23,064,708.00 |
| 24 4월(4) 2024 | 0.021243 | -0.001494 | -6.57% | 0.022712 | 0.022846 | 0.021177 | 17,549,687.00 |
| 23 4월(4) 2024 | 0.022736 | 0.00129 | 6.01% | 0.021062 | 0.051051 | 0.019647 | 32,972,428.00 |
| 22 4월(4) 2024 | 0.021447 | -0.000624 | -2.83% | 0.022025 | 0.022991 | 0.021211 | 14,423,158.00 |
| 21 4월(4) 2024 | 0.02207 | 0.001575 | 7.68% | 0.021062 | 0.022869 | 0.019647 | 13,693,130.00 |
| 20 4월(4) 2024 | 0.020496 | 0.000806 | 4.10% | 0.019649 | 0.021443 | 0.017881 | 31,026,794.00 |
| 19 4월(4) 2024 | 0.019689 | 0.000066 | 0.34% | 0.019611 | 0.021163 | 0.018868 | 12,462,209.00 |
| 18 4월(4) 2024 | 0.019624 | -0.000767 | -3.76% | 0.02043 | 0.020627 | 0.017966 | 28,991,241.00 |
| 17 4월(4) 2024 | 0.020391 | 0.00009 | 0.44% | 0.020296 | 0.020969 | 0.018552 | 10,899,752.00 |
| 16 4월(4) 2024 | 0.0203 | -0.001411 | -6.50% | 0.02878 | 0.050797 | 0.019323 | 61,178,567.00 |
| 15 4월(4) 2024 | 0.021711 | 0.002366 | 12.23% | 0.019296 | 0.02173 | 0.018651 | 30,859,489.00 |
| 14 4월(4) 2024 | 0.019346 | -0.002807 | -12.67% | 0.022142 | 0.023101 | 0.0167 | 52,893,659.00 |
| 13 4월(4) 2024 | 0.022153 | -0.003773 | -14.55% | 0.025903 | 0.027597 | 0.020513 | 31,873,706.00 |
| 12 4월(4) 2024 | 0.025926 | -0.002297 | -8.14% | 0.028224 | 0.028393 | 0.025744 | 6,144,553.00 |
| 11 4월(4) 2024 | 0.028223 | -0.00014 | -0.49% | 0.028337 | 0.028524 | 0.02631 | 8,384,781.00 |
| 10 4월(4) 2024 | 0.028363 | -0.001755 | -5.83% | 0.029359 | 0.030748 | 0.027354 | 6,583,622.00 |
| 09 4월(4) 2024 | 0.030118 | 0.00165 | 5.80% | 0.02878 | 0.03098 | 0.027283 | 14,660,741.00 |
| 08 4월(4) 2024 | 0.028468 | 0.000196 | 0.69% | 0.027562 | 0.028804 | 0.027562 | 3,805,720.00 |
| 07 4월(4) 2024 | 0.028272 | 0.000395 | 1.42% | 0.027787 | 0.028646 | 0.027 | 2,321,908.00 |
| 06 4월(4) 2024 | 0.027877 | -0.00019 | -0.68% | 0.02878 | 0.02878 | 0.0259 | 7,905,085.00 |
| 05 4월(4) 2024 | 0.028067 | 0.000288 | 1.04% | 0.028411 | 0.029747 | 0.026911 | 11,293,461.00 |
| 04 4월(4) 2024 | 0.027779 | -0.000373 | -1.32% | 0.028164 | 0.029846 | 0.026724 | 12,050,119.00 |
| 03 4월(4) 2024 | 0.028152 | -0.001893 | -6.30% | 0.029954 | 0.029954 | 0.027139 | 20,230,139.00 |
| 02 4월(4) 2024 | 0.030046 | -0.002026 | -6.32% | 0.032901 | 0.034647 | 0.028664 | 17,400,141.00 |
| 01 4월(4) 2024 | 0.032071 | 0.002116 | 7.06% | 0.029985 | 0.033398 | 0.02998 | 13,520,883.00 |
| 31 3월(3) 2024 | 0.029955 | -0.001499 | -4.77% | 0.030736 | 0.031655 | 0.029231 | 11,236,548.00 |
