Harmony Historical Data - ONEGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Harmony (암호화폐:ONEGBP)
Harmony (암호화폐:ONEGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEGBP	암호화폐	241,145,498	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000493	-3.05%	0.015658	0.015658	0.016163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015646	0.016187	0.015624	0.016151	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:37:32	5,130.00	0.015678	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
665.93	42,519.13	ONE	ONEEUR	ONEUSD	ONEBTC

ONEGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.016111	-0.000014	-0.09%	0.016096	0.016849	0.015768	3,030,977.00
28 4월(4) 2024	0.016125	-0.000722	-4.29%	0.015825	0.016878	0.015517	7,698,133.00
27 4월(4) 2024	0.016847	0.000353	2.14%	0.016498	0.017093	0.015889	17,796,401.00
26 4월(4) 2024	0.016494	-0.000012	-0.07%	0.016514	0.017619	0.015952	4,616,627.00
25 4월(4) 2024	0.016506	-0.000557	-3.26%	0.017118	0.018823	0.016405	23,064,708.00
24 4월(4) 2024	0.017063	-0.001355	-7.36%	0.018389	0.018488	0.017049	17,549,687.00
23 4월(4) 2024	0.018419	0.00109	6.29%	0.017858	0.042244	0.017213	32,970,792.00
22 4월(4) 2024	0.017329	-0.000529	-2.96%	0.017858	0.018612	0.017179	14,423,158.00
21 4월(4) 2024	0.017858	0.001279	7.71%	0.017053	0.018497	0.015895	13,693,130.00
20 4월(4) 2024	0.016579	0.000741	4.68%	0.016302	0.017222	0.014505	31,027,794.00
19 4월(4) 2024	0.015838	0.000069	0.44%	0.0153	0.016987	0.015121	12,462,209.00
18 4월(4) 2024	0.015769	-0.000638	-3.89%	0.015899	0.016598	0.014469	28,991,241.00
17 4월(4) 2024	0.016408	0.000104	0.64%	0.016299	0.016869	0.014966	10,899,752.00
16 4월(4) 2024	0.016303	-0.001154	-6.61%	0.015728	0.018206	0.015202	61,178,567.00
15 4월(4) 2024	0.017458	0.001636	10.34%	0.015728	0.017512	0.015202	30,859,489.00
14 4월(4) 2024	0.015822	-0.002059	-11.52%	0.01788	0.018644	0.014047	52,893,659.00
13 4월(4) 2024	0.017881	-0.002771	-13.42%	0.020694	0.021956	0.016474	31,862,178.00
12 4월(4) 2024	0.020652	-0.001839	-8.18%	0.021914	0.022608	0.020562	6,144,426.00
11 4월(4) 2024	0.022491	0.000127	0.57%	0.022364	0.022494	0.020942	8,384,781.00
10 4월(4) 2024	0.022363	-0.001364	-5.75%	0.023139	0.024245	0.021575	6,583,622.00
09 4월(4) 2024	0.023727	0.001297	5.78%	0.022459	0.024379	0.02162	14,660,741.00
08 4월(4) 2024	0.02243	0.000163	0.73%	0.021698	0.02265	0.021152	3,805,720.00
07 4월(4) 2024	0.022267	0.000285	1.29%	0.021921	0.022624	0.021313	2,321,908.00
06 4월(4) 2024	0.021983	-0.000746	-3.28%	0.022188	0.022275	0.020513	7,904,555.00
05 4월(4) 2024	0.022728	0.000771	3.51%	0.022459	0.023473	0.02162	11,287,186.00
04 4월(4) 2024	0.021957	-0.000441	-1.97%	0.022396	0.023753	0.02161	12,050,119.00
03 4월(4) 2024	0.022399	-0.001516	-6.34%	0.023857	0.02386	0.02166	20,230,139.00
02 4월(4) 2024	0.023915	-0.001284	-5.10%	0.025808	0.042499	0.022847	17,400,141.00
01 4월(4) 2024	0.025199	0.001534	6.48%	0.023686	0.026198	0.023686	13,520,883.00
31 3월(3) 2024	0.023665	-0.001233	-4.95%	0.02434	0.025022	0.023098	11,236,317.00
30 3월(3) 2024	0.024898	0.000224	0.91%	0.024642	0.025629	0.023666	10,837,574.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관