Harmony Historical Data - ONEEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Harmony (암호화폐:ONEEUR)
Harmony (암호화폐:ONEEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEEUR	암호화폐	238,417,631	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00246	-12.14%	0.017805	0.017756	0.017915

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.020265	0.02073	0.017622	0.020265	0.008197 - 0.03733

Exchange	Last Trade	Size	Trade Price	Currency
BITV	19:48:47	505.90	0.017805	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
22,122.80	1,220,536.03	ONE	ONEUSD	ONEGBP	ONEBTC

ONEEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.020265	0.021809	0.0184	1,397,177.15	-0.00246	-12.14%
1개월	0.029494	0.030027	0.015774	2,719,094.85	-0.011689	-39.63%
3개월	0.012755	0.03733	0.012643	7,833,926.10	0.00505	39.59%
6개월	0.010623	0.03733	0.010401	8,904,193.27	0.007182	67.61%
1년	0.0184	0.03733	0.008197	5,915,812.30	-0.000595	-3.23%
3년	0.068575	0.331832	0.008197	26,928,085.90	-0.05077	-74.04%
5년	0.068575	0.331832	0.008197	26,928,085.90	-0.05077	-74.04%

ONEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.018504	-0.000464	-2.45%	0.019115	0.01965	0.0184	1,229,178.00
28 4월(4) 2024	0.018968	-0.000147	-0.77%	0.019115	0.019115	0.018524	3,759,119.00
27 4월(4) 2024	0.019115	-0.000443	-2.27%	0.020265	0.020265	0.019097	790,165.00
26 4월(4) 2024	0.019558	-0.000574	-2.85%	0.020265	0.020265	0.019085	204,197.00
25 4월(4) 2024	0.020132	-0.001099	-5.18%	0.020483	0.021809	0.019951	3,738,006.00
24 4월(4) 2024	0.021231	0.000826	4.05%	0.020265	0.021322	0.020265	47,853.00
23 4월(4) 2024	0.020405	0.00014	0.69%	0.020265	0.02073	0.020265	11,717.00
22 4월(4) 2024	0.020265	0.000995	5.16%	0.020987	0.020992	0.020	3,318,109.00
21 4월(4) 2024	0.01927	0.00	0.00%	0.01927	0.01927	0.01908	7,827.00
20 4월(4) 2024	0.01927	0.000934	5.09%	0.018937	0.020094	0.017128	4,176,169.00
19 4월(4) 2024	0.018336	0.000261	1.44%	0.018075	0.018336	0.01779	12,441.00
18 4월(4) 2024	0.018075	-0.000649	-3.47%	0.018963	0.01898	0.017304	3,451,414.00
17 4월(4) 2024	0.018724	-0.000239	-1.26%	0.018963	0.019328	0.017794	1,802,061.00
16 4월(4) 2024	0.018963	-0.001277	-6.31%	0.019976	0.020951	0.018149	2,603,449.00
15 4월(4) 2024	0.02024	0.001069	5.58%	0.019353	0.020931	0.01865	2,154,361.00
14 4월(4) 2024	0.019171	-0.002027	-9.56%	0.02123	0.021791	0.015774	6,750,667.00
13 4월(4) 2024	0.021198	-0.003264	-13.34%	0.025662	0.025662	0.01921	11,497,038.00
12 4월(4) 2024	0.024462	-0.0012	-4.68%	0.025662	0.025994	0.0243	1,204,263.00
11 4월(4) 2024	0.025662	0.000235	0.92%	0.025427	0.025949	0.0245	2,824,940.00
10 4월(4) 2024	0.025427	-0.00217	-7.86%	0.027579	0.027819	0.025427	2,577,321.00
09 4월(4) 2024	0.027597	0.001547	5.94%	0.025959	0.028009	0.025331	2,123,072.00
08 4월(4) 2024	0.02605	0.000582	2.29%	0.025524	0.026452	0.025124	3,082,264.00
07 4월(4) 2024	0.025468	0.000109	0.43%	0.025359	0.025612	0.02519	38,061.00
06 4월(4) 2024	0.025359	-0.000764	-2.92%	0.025872	0.026342	0.0245	2,821,417.00
05 4월(4) 2024	0.026123	0.000251	0.97%	0.025872	0.027088	0.025163	933,790.00
04 4월(4) 2024	0.025872	-0.000207	-0.79%	0.02595	0.027391	0.024999	4,611,558.00
03 4월(4) 2024	0.026079	-0.001861	-6.66%	0.02794	0.028036	0.025383	5,646,326.00
02 4월(4) 2024	0.02794	-0.000159	-0.57%	0.029494	0.030027	0.026653	4,717,860.00
01 4월(4) 2024	0.028099	0.000233	0.84%	0.028073	0.02816	0.027842	108,177.00
31 3월(3) 2024	0.027866	-0.001255	-4.31%	0.029278	0.029278	0.027684	3,192,425.00
30 3월(3) 2024	0.029121	-0.000157	-0.54%	0.029278	0.029296	0.02883	100,985.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관