Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEBTC | 암호화폐 | 238,976,174 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.12% | 0.00000031 | 0.00000029 | 0.00000035 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000032 | 0.00000032 | 0.00000031 | 0.00000032 | 0.00000026 - 0.00000070 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:10:56 | 104.72 | 0.00000031 | BTC |
ONEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000034 | 0.00000035 | 0.00000031 | 15,247,043.33 | -0.00000003 | -8.82% |
| 1개월 | 0.00000044 | 0.00000046 | 0.00000026 | 18,064,764.02 | -0.00000013 | -29.55% |
| 3개월 | 0.00000032 | 0.00000057 | 0.00000026 | 20,460,698.62 | -0.00000001 | -3.13% |
| 6개월 | 0.00000032 | 0.00000057 | 0.00000026 | 18,486,698.99 | -0.00000001 | -3.13% |
| 1년 | 0.00000069 | 0.00000070 | 0.00000026 | 14,352,313.68 | -0.00000038 | -55.07% |
| 3년 | 0.00000211 | 0.00000890 | 0.00000026 | 29,880,328.08 | -0.00000180 | -85.31% |
| 5년 | 0.00000211 | 0.00000890 | 0.00000026 | 29,880,328.08 | -0.00000180 | -85.31% |
ONEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 3,030,977.00 |
| 28 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 7,698,472.00 |
| 27 4월(4) 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 17,796,401.00 |
| 26 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000034 | 0.00000031 | 4,616,627.00 |
| 25 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 0.00000032 | 23,064,708.00 |
| 24 4월(4) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 17,549,687.00 |
| 23 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000033 | 32,972,428.00 |
| 22 4월(4) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 14,423,158.00 |
| 21 4월(4) 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000033 | 0.00000035 | 0.00000031 | 13,693,130.00 |
| 20 4월(4) 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 31,027,794.00 |
| 19 4월(4) 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 12,462,209.00 |
| 18 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 28,991,241.00 |
| 17 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000030 | 10,899,752.00 |
| 16 4월(4) 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000031 | 61,178,567.00 |
| 15 4월(4) 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000031 | 0.00000033 | 0.00000030 | 30,859,489.00 |
| 14 4월(4) 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000026 | 52,893,659.00 |
| 13 4월(4) 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000037 | 0.00000039 | 0.00000030 | 31,873,706.00 |
| 12 4월(4) 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000037 | 6,144,553.00 |
| 11 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000038 | 8,384,781.00 |
| 10 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 0.00000040 | 6,583,622.00 |
| 09 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000043 | 0.00000039 | 14,660,741.00 |
| 08 4월(4) 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 3,805,720.00 |
| 07 4월(4) 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 2,321,908.00 |
| 06 4월(4) 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000039 | 7,905,085.00 |
| 05 4월(4) 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000044 | 0.00000041 | 11,293,461.00 |
| 04 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000041 | 12,051,221.00 |
| 03 4월(4) 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000041 | 20,230,139.00 |
| 02 4월(4) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000044 | 0.00000046 | 0.00000041 | 17,400,141.00 |
| 01 4월(4) 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000047 | 0.00000043 | 13,520,883.00 |
| 31 3월(3) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000045 | 0.00000042 | 11,236,548.00 |
| 30 3월(3) 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000043 | 10,837,574.00 |
