One CashONC

US$ 0.021235

0.00023

(

1.09%

)

공식 링크

웹사이트

소스 코드

정보

순위 805

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02027

교환

GATE

매도

US$ 2.72

마지막 거래 시간

17:56:33

볼륨(24시간)

$ 23

마지막 거래 규모

133.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.05919

완전히 희석된 시가총액

US$ 32,530

창세기 날짜

23/12/2020

일 범위 0.02095-0.02126

52주 범위 0.019504-0.195713

순환 공급량 1,531,947 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04452	Gate.io	1098.95	/cdn/crypto/logos/exchanges/GATE.png	$ 50.88	1742032482	ONC/USDT	https://gate.io/trade/ONC_USDT	USDT	1	https://gate.io/trade/ONC_USDT	100	2 시간s 전
1.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	ONC/ETH	https://gate.io/trade/ONC_ETH	ETH	2	https://gate.io/trade/ONC_ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02350623	-0.0022715	-9.66339561895	0.01950443	0.10458892	4193.2200406	CX
4	0.02998699	-0.00875226	-29.1868573671	0.01950443	0.1390063	5241.52505074	CX
12	0.0382107	-0.01697597	-44.4272677548	0.01950443	0.176295	5241.52505074	CX
26	0.07591986	-0.05468513	-72.0300722367	0.01950443	0.176295	4561.07546523	CX
52	0.10713383	-0.0858991	-80.1792487023	0.01950443	0.195713	45523.6220055	CX
156	0.18048941	-0.15925468	-88.2349163865	0.01950443	0.30380782	72628.8598965	CX
260	0.72085	-0.69961527	-97.0542096137	0.01950443	49.76401608	64370.8234307	CX

One Cash is an experimental project for the Basis protocol - a fork of BasisCash.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741996200	0.02104707	0.0005456	2.66	0.02049762	0.02139071	0.02048486	0
1741909800	0.02050147	-0.000463	-2.21	0.02100263	0.02105994	0.02006191	0
1741823400	0.02096468	-0.00017	-0.80	0.02111681	0.02148531	0.02017389	0
1741737000	0.02113507	0.0004356	2.10	0.02045703	0.02157155	0.01950443	0
1741650600	0.02069947	-0.001402	-6.34	0.0238227	0.10458892	0.0199254	29352
1741564200	0.02210098	-0.002032	-8.42	0.0242022	0.02430065	0.02195127	0
1741477800	0.02413334	0.00062557	2.66	0.02350623	0.02453946	0.02316754	0
1741391400	0.02350777	-0.00073	-3.01	0.0238227	0.02483206	0.02325895	29352
1741305000	0.02423773	-0.000499	-2.02	0.02465463	0.02551736	0.02397956	0
1741218600	0.02473636	0.00085976	3.60	0.0238227	0.02495823	0.02370687	0
1741132200	0.0238766	0.00017523	0.74	0.02357872	0.02441703	0.02213354	0
1741045800	0.02370137	-0.003974	-14.36	0.02767611	0.02776092	0.02308141	29352
1740959400	0.02767567	0.00338261	13.92	0.02436049	0.02804472	0.02395459	0
1740873000	0.02429306	-0.000282	-1.15	0.02454606	0.02506042	0.02359962	0
1740786600	0.02457554	-0.000752	-2.97	0.02537095	0.02540131	0.02287296	0
1740700200	0.02532728	-0.000296	-1.16	0.02575683	0.0261536	0.02460865	0
1740613800	0.02562285	-0.001853	-6.74	0.02743191	0.02751826	0.02489564	0
1740527400	0.02747569	-0.000201	-0.73	0.02767611	0.02781174	0.0258093	0
1740441000	0.02767644	-0.003333	-10.75	0.02869251	0.1390063	0.02746645	29352
1740354600	0.03100944	0.00058124	1.91	0.03041115	0.03123714	0.03021227	0
1740268200	0.0304282	0.0011605	3.97	0.02927386	0.030745	0.02921072	0
1740181800	0.0292677	-0.000896	-2.97	0.03012361	0.03126079	0.02879976	0
1740095400	0.03016343	0.00030008	1.00	0.0298782	0.03044503	0.02980087	0
1740009000	0.02986335	0.00054571	1.86	0.02936956	0.03009193	0.02921886	0
1739922600	0.02931764	-0.000829	-2.75	0.03017509	0.03025176	0.02867623	0
1739836200	0.03014616	0.00088088	3.01	0.02869251	0.03132096	0.02832995	29352
1739749800	0.02926528	-0.00033	-1.12	0.02963257	0.0299805	0.02922172	0
1739663400	0.02959572	-0.00039	-1.30	0.02998699	0.03013054	0.0294503	0
1739577000	0.02998611	0.00054505	1.85	0.02940311	0.03067009	0.02931654	0
1739490600	0.02944106	-0.000645	-2.14	0.03008643	0.03031589	0.02874817	0
1739404200	0.03008632	0.00143561	5.01	0.02869251	0.03070408	0.02815274	0
1739317800	0.02865071	-0.000597	-2.04	0.02931005	0.02996521	0.02842543	0
1739231400	0.02924768	0.00031009	1.07	0.03068791	0.03141237	0.02893264	29352
1739145000	0.02893759	-7.3E-5	-0.25	0.0289465	0.02949892	0.02792625	0
1739058600	0.02901107	0.00013728	0.48	0.02885399	0.02928805	0.02848923	0
1738972200	0.02887379	-0.000593	-2.01	0.02965336	0.03078075	0.02824866	0
1738885800	0.02946669	-0.00119	-3.88	0.03068791	0.03141237	0.02933601	0
1738799400	0.03065678	0.00072545	2.42	0.03001108	0.03105091	0.02985389	0
1738713000	0.02993133	-0.001769	-5.58	0.03171806	0.03179385	0.0290048	0
1738626600	0.03170079	0.0004048	1.29	0.03140038	0.12732638	0.02789512	29352
1738540200	0.03129599	-0.0031	-9.01	0.03434178	0.03476517	0.03034141	0
1738453800	0.03439612	-0.001773	-4.90	0.03630858	0.03660591	0.03414015	0
1738367400	0.03616921	0.00038995	1.09	0.03577849	0.03780326	0.0353595	0
1738281000	0.03577926	0.00147752	4.31	0.03421176	0.03611179	0.0340219	0
1738194600	0.03430174	0.00052008	1.54	0.03399506	0.03483689	0.03367518	0
1738108200	0.03378166	-0.001057	-3.03	0.03520088	0.03543045	0.03345903	0
1738021800	0.03483854	-0.000768	-2.16	0.03626832	0.16997904	0.03339567	29352
1737935400	0.03560689	-0.000946	-2.59	0.03644982	0.03695549	0.03560689	0
1737849000	0.03655322	0.00012133	0.33	0.03641407	0.03684208	0.0360096	0
1737762600	0.03643189	-0.000204	-0.56	0.03671899	0.03757875	0.03604634	0
1737676200	0.03663605	0.00094446	2.65	0.03568048	0.03679445	0.03510826	0
1737589800	0.03569159	-0.000848	-2.32	0.03665893	0.03701654	0.03553913	0
1737503400	0.03653914	0.00067595	1.88	0.03594745	0.03700202	0.03526028	0
1737417000	0.03586319	0.00039974	1.13	0.03626832	0.17528833	0.03442296	29352
1737330600	0.03546345	-0.000956	-2.62	0.03626832	0.03787498	0.03442296	0
1737244200	0.03641924	-0.001863	-4.87	0.03824106	0.03844555	0.03555794	0
1737157800	0.03828187	0.00196339	5.41	0.03637337	0.03878105	0.03637337	0
1737071400	0.03631848	-0.00153	-4.04	0.03789566	0.03800456	0.03593755	0
1736985000	0.03784847	0.00236852	6.68	0.03544453	0.03821807	0.03504996	0
1736898600	0.03547995	0.00105622	3.07	0.03448016	0.03577211	0.03440349	0
1736812200	0.03442373	-0.001464	-4.08	0.03592765	0.16911238	0.03241337	29352
1736725800	0.0358875	-0.00028	-0.77	0.03610387	0.03626128	0.03549524	0
1736639400	0.03616734	0.00016698	0.46	0.03592765	0.03648612	0.03544992	0
1736553000	0.03600036	0.00066	1.87	0.03669358	0.03695417	0.03520077	29352
1736466600	0.03534036	-0.001289	-3.52	0.03655146	0.03690214	0.03484701	0
1736380200	0.03662912	-0.000519	-1.40	0.03719122	0.03753673	0.03534245	0
1736293800	0.03714843	-0.003401	-8.39	0.04058219	0.04070748	0.03694174	0
1736207400	0.04054897	0.00051326	1.28	0.03669358	0.176295	0.03643046	29352
1736121000	0.04003571	-0.000194	-0.48	0.04021083	0.04036043	0.03961419	0
1736034600	0.04023008	0.00057497	1.45	0.03967403	0.04036582	0.03932357	0
1735948200	0.03965511	0.00174273	4.60	0.03796914	0.03990173	0.03768512	0
1735861800	0.03791238	0.00105303	2.86	0.03669358	0.03839814	0.03643046	29352
1735775400	0.03685935	0.00019756	0.54	0.03669358	0.03703315	0.03643046	0
1735689000	0.03666179	-0.000224	-0.61	0.03691732	0.03786508	0.03644608	0
1735602600	0.03688553	-1.9E-5	-0.05	0.03664243	0.03773594	0.03630231	29352
1735516200	0.03690445	-0.000442	-1.18	0.03734302	0.03746391	0.03655542	0
1735429800	0.03734665	0.00076813	2.10	0.03662406	0.03745577	0.03656202	0
1735343400	0.03657852	-5.0E-5	-0.14	0.03664243	0.03773594	0.03635643	0
1735257000	0.0366289	-0.001784	-4.64	0.03856831	0.03861814	0.03632926	0
1735170600	0.03841277	-1.6E-5	-0.04	0.03835447	0.03894759	0.03786376	0
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	29352
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.0621785	0.06387157	0.04273082	29352
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.022261	-34.36	0.06491098	0.0654538	0.04208039	495