# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | OMX/ETH | https://trade.kucoin.com/OMX-ETH | ETH | 1 | https://trade.kucoin.com/OMX-ETH | 0 | 5 시간s 전 |
8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | OMX/BTC | https://trade.kucoin.com/OMX-BTC | BTC | 2 | https://trade.kucoin.com/OMX-BTC | 0 | 5 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.00671476 | -6.447E-5 | -0.96012366786 | 0.00653553 | 0.00709865 | 0 | CX |
4 | 0.00688851 | -0.00023822 | -3.4582224603 | 0.00614936 | 0.00773269 | 0 | CX |
12 | 0.00785473 | -0.00120444 | -15.3339452788 | 0.00614936 | 0.0087216 | 0 | CX |
26 | 0.0052429 | 0.00140739 | 26.8437315226 | 0.00471124 | 0.0087216 | 0 | CX |
52 | 0.00558831 | 0.00106198 | 19.0035985835 | 0.00397376 | 0.0087216 | 0 | CX |
156 | 0.00379131 | 0.00285898 | 75.4087637255 | 0.00124079 | 0.0087216 | 0 | CX |
260 | 0.00047076 | 0.00617953 | 1312.67100008 | 0.00046824 | 0.0087216 | 0 | CX |
Shivom will enable DNA data donors to collaborate with revolutionary changemakers in biotechnology, healthcare industry, and government-ordained research institutes and contribute to an unprecedented era of medical marvels. The OmiX token will be the fuel of the Shivom ecosystem and necessary for al...
Shivom will enable DNA data donors to collaborate with revolutionary changemakers in biotechnology, healthcare industry, and government-ordained research institutes and contribute to an unprecedented era of medical marvels. The OmiX token will be the fuel of the Shivom ecosystem and necessary for all transactions that occur on the platform.
Show More
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
No Results Found for the Dates Provided |