Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MANTRA DAO | OMEUR | 암호화폐 | 665,661,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.061973 | -7.43% | 0.772046 | 0.767669 | 0.769858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.833661 | 0.834219 | 0.763274 | 0.83402 | 0.013901 - 1.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:45:31 | 9.00 | 0.772052 | EUR |
OMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.664259 | 0.810849 | 0.291212 | 424,664.28 | 0.107787 | 16.23% |
| 1개월 | 0.852972 | 1.01 | 0.291212 | 373,631.32 | -0.080926 | -9.49% |
| 3개월 | 0.848738 | 1.01 | 0.248803 | 449,257.01 | -0.076692 | -9.04% |
| 6개월 | 0.053397 | 1.01 | 0.039628 | 2,319,465.88 | 0.718649 | 1,345.86% |
| 1년 | 0.022302 | 1.01 | 0.013901 | 3,277,736.30 | 0.749745 | 3,361.83% |
| 3년 | 0.086741 | 1.01 | 0.013901 | 4,290,597.03 | 0.685306 | 790.06% |
| 5년 | 0.335636 | 1.01 | 0.013901 | 4,288,327.73 | 0.436411 | 130.03% |
OMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.806199 | 0.031057 | 4.01% | 0.770064 | 0.810849 | 0.641265 | 1,931,220.00 |
| 03 7월(7) 2024 | 0.775142 | -0.000794 | -0.10% | 0.772282 | 0.786108 | 0.758472 | 149,961.00 |
| 02 7월(7) 2024 | 0.775936 | 0.049172 | 6.77% | 0.686392 | 0.781693 | 0.291212 | 253,533.00 |
| 01 7월(7) 2024 | 0.726764 | 0.062486 | 9.41% | 0.662519 | 0.733041 | 0.655306 | 191,913.00 |
| 30 6월(6) 2024 | 0.664277 | 0.006762 | 1.03% | 0.670 | 0.691757 | 0.656941 | 76,509.00 |
| 29 6월(6) 2024 | 0.657516 | -0.00135 | -0.20% | 0.659034 | 0.699298 | 0.651878 | 263,031.00 |
| 28 6월(6) 2024 | 0.658865 | -0.007383 | -1.11% | 0.664259 | 0.697118 | 0.655199 | 106,479.00 |
| 27 6월(6) 2024 | 0.666248 | -0.030959 | -4.44% | 0.686392 | 0.703892 | 0.658472 | 95,643.00 |
| 26 6월(6) 2024 | 0.697207 | 0.028341 | 4.24% | 0.666188 | 0.710948 | 0.661201 | 246,947.00 |
| 25 6월(6) 2024 | 0.668866 | 0.057657 | 9.43% | 0.612463 | 0.668866 | 0.588493 | 214,767.00 |
| 24 6월(6) 2024 | 0.611209 | -0.025875 | -4.06% | 0.636188 | 0.641609 | 0.609216 | 80,369.00 |
| 23 6월(6) 2024 | 0.637084 | -0.018852 | -2.87% | 0.64923 | 0.682574 | 0.636356 | 159,766.00 |
| 22 6월(6) 2024 | 0.655936 | -0.011044 | -1.66% | 0.665004 | 0.669515 | 0.630329 | 100,491.00 |
| 21 6월(6) 2024 | 0.66698 | -0.015219 | -2.23% | 0.686392 | 0.703892 | 0.657323 | 72,475.00 |
| 20 6월(6) 2024 | 0.682199 | 0.057877 | 9.27% | 0.623187 | 0.696841 | 0.616701 | 154,534.00 |
| 19 6월(6) 2024 | 0.624322 | -0.033015 | -5.02% | 0.654709 | 0.658937 | 0.596213 | 303,409.00 |
| 18 6월(6) 2024 | 0.657337 | -0.041364 | -5.92% | 0.842242 | 0.873065 | 0.650823 | 192,013.00 |
| 17 6월(6) 2024 | 0.698701 | -0.006973 | -0.99% | 0.707471 | 0.725834 | 0.694107 | 131,625.00 |
| 16 6월(6) 2024 | 0.705674 | -0.014054 | -1.95% | 0.717421 | 0.734241 | 0.697099 | 193,669.00 |
| 15 6월(6) 2024 | 0.719727 | -0.071519 | -9.04% | 0.789505 | 0.805794 | 0.710793 | 222,912.00 |
| 14 6월(6) 2024 | 0.791246 | 0.005265 | 0.67% | 0.785792 | 0.816459 | 0.743028 | 182,013.00 |
| 13 6월(6) 2024 | 0.785981 | -0.030244 | -3.71% | 0.815466 | 0.839723 | 0.774047 | 801,888.00 |
| 12 6월(6) 2024 | 0.816225 | -0.134015 | -14.10% | 0.959787 | 0.960416 | 0.812417 | 590,881.00 |
| 11 6월(6) 2024 | 0.95024 | -0.006801 | -0.71% | 0.842242 | 1.01 | 0.820254 | 1,513,379.00 |
| 10 6월(6) 2024 | 0.957041 | 0.104806 | 12.30% | 0.85266 | 0.959185 | 0.830368 | 1,262,120.00 |
| 09 6월(6) 2024 | 0.852234 | 0.01479 | 1.77% | 0.842428 | 0.879674 | 0.822313 | 293,144.00 |
| 08 6월(6) 2024 | 0.837444 | -0.003413 | -0.41% | 0.846569 | 0.883834 | 0.772826 | 403,633.00 |
| 07 6월(6) 2024 | 0.840857 | -0.007886 | -0.93% | 0.852972 | 0.879674 | 0.823858 | 273,338.00 |
| 06 6월(6) 2024 | 0.848743 | 0.015005 | 1.80% | 0.842242 | 0.895594 | 0.294039 | 660,340.00 |
| 05 6월(6) 2024 | 0.833738 | -0.016056 | -1.89% | 0.842242 | 0.873065 | 0.801201 | 364,312.00 |
