Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.243363 | -2.18% | 10.90 | 10.87 | 11.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.15 | 11.17 | 10.81 | 11.15 | 8.42 - 30.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:03:46 | 23.25 | 10.87 | GBP |
OKTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 11.40 | 12.20 | 10.90 | 438.25 | -0.495593 | -4.35% |
| 1개월 | 15.60 | 17.22 | 10.50 | 274.77 | -4.70 | -30.10% |
| 3개월 | 13.13 | 19.53 | 10.50 | 549.33 | -2.23 | -16.95% |
| 6개월 | 8.88 | 30.97 | 8.66 | 2,763.06 | 2.02 | 22.75% |
| 1년 | 15.35 | 30.97 | 8.42 | 1,599.03 | -4.44 | -28.95% |
| 3년 | 39.29 | 41.15 | 8.42 | 2,624.51 | -28.39 | -72.25% |
| 5년 | 25.37 | 41.15 | 8.42 | 2,621.00 | -14.47 | -57.02% |
OKTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 11.15 | -0.210 | -1.81% | 11.24 | 11.25 | 10.90 | 91.00 |
| 26 4월(4) 2024 | 11.36 | -0.020 | -0.16% | 11.37 | 11.49 | 11.10 | 0.00 |
| 25 4월(4) 2024 | 11.37 | -0.180 | -1.52% | 11.59 | 11.80 | 11.14 | 2,204.00 |
| 24 4월(4) 2024 | 11.55 | -0.450 | -3.74% | 11.98 | 12.11 | 11.49 | 96.00 |
| 23 4월(4) 2024 | 12.00 | 0.410 | 3.54% | 11.94 | 12.20 | 11.68 | 19.00 |
| 22 4월(4) 2024 | 11.59 | -0.350 | -2.92% | 11.94 | 12.20 | 11.49 | 169.00 |
| 21 4월(4) 2024 | 11.94 | 0.510 | 4.46% | 11.40 | 12.03 | 11.29 | 46.00 |
| 20 4월(4) 2024 | 11.43 | -0.160 | -1.41% | 11.57 | 11.70 | 10.96 | 141.00 |
| 19 4월(4) 2024 | 11.59 | 0.070 | 0.62% | 11.54 | 12.01 | 11.38 | 66.00 |
| 18 4월(4) 2024 | 11.52 | -0.730 | -5.94% | 12.25 | 12.34 | 11.17 | 134.00 |
| 17 4월(4) 2024 | 12.25 | -0.330 | -2.66% | 12.58 | 12.79 | 11.20 | 226.00 |
| 16 4월(4) 2024 | 12.58 | 0.360 | 2.93% | 11.16 | 12.75 | 10.80 | 200.00 |
| 15 4월(4) 2024 | 12.23 | 1.00 | 8.94% | 11.16 | 12.73 | 10.80 | 509.00 |
| 14 4월(4) 2024 | 11.22 | -1.59 | -12.38% | 13.21 | 13.21 | 10.50 | 789.00 |
| 13 4월(4) 2024 | 12.81 | -2.01 | -13.56% | 14.85 | 15.08 | 12.73 | 218.00 |
| 12 4월(4) 2024 | 14.82 | 0.200 | 1.37% | 14.61 | 14.96 | 14.45 | 7.00 |
| 11 4월(4) 2024 | 14.62 | -0.180 | -1.21% | 14.80 | 15.23 | 14.19 | 7.00 |
| 10 4월(4) 2024 | 14.80 | -0.570 | -3.70% | 15.35 | 15.36 | 14.44 | 201.00 |
| 09 4월(4) 2024 | 15.37 | 0.870 | 6.03% | 14.10 | 15.87 | 14.00 | 420.00 |
| 08 4월(4) 2024 | 14.49 | -0.240 | -1.61% | 14.71 | 15.03 | 14.31 | 219.00 |
| 07 4월(4) 2024 | 14.73 | -0.280 | -1.89% | 14.86 | 14.98 | 14.31 | 105.00 |
| 06 4월(4) 2024 | 15.01 | 0.290 | 1.94% | 14.71 | 15.34 | 13.82 | 252.00 |
| 05 4월(4) 2024 | 14.73 | 0.610 | 4.33% | 14.10 | 14.86 | 14.00 | 225.00 |
| 04 4월(4) 2024 | 14.12 | -0.380 | -2.60% | 14.49 | 14.91 | 14.01 | 80.00 |
| 03 4월(4) 2024 | 14.49 | -1.30 | -8.25% | 15.76 | 16.01 | 14.10 | 129.00 |
| 02 4월(4) 2024 | 15.80 | -1.09 | -6.48% | 15.53 | 16.33 | 15.46 | 201.00 |
| 01 4월(4) 2024 | 16.89 | -0.050 | -0.27% | 16.95 | 17.10 | 16.23 | 231.00 |
| 31 3월(3) 2024 | 16.93 | 1.33 | 8.53% | 15.60 | 17.22 | 15.59 | 418.00 |
| 30 3월(3) 2024 | 15.60 | 0.430 | 2.86% | 15.15 | 15.65 | 15.01 | 396.00 |
| 29 3월(3) 2024 | 15.17 | 0.310 | 2.06% | 14.93 | 15.70 | 14.85 | 263.00 |
| 28 3월(3) 2024 | 14.86 | -0.330 | -2.15% | 15.62 | 15.77 | 14.82 | 791.00 |
