OKExChainOKT

US$ 13.05

0.501704

(

4.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1057

코인

채굴 불가

지갑

매수

US$ 0.112485

교환

OKEX

매도

US$ 51.13

마지막 거래 시간

07:11:36

볼륨(24시간)

$ 433,977

마지막 거래 규모

0.4028

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.55

완전히 희석된 시가총액

US$ 942,186,538

창세기 날짜

14/01/2021

일 범위 12.16-13.08

52주 범위 6.34-26.13

순환 공급량 0 / 72,208,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
10.52	OKX	35623.671255	/cdn/crypto/logos/exchanges/OKEX.png	$ 366,418.44	1736194758	OKT/USDT	https://www.okx.com/trade-spot/OKT-USDT	USDT	1	https://www.okx.com/trade-spot/OKT-USDT	95.45671522	최근에
10.47	Gate.io	1695.517	/cdn/crypto/logos/exchanges/GATE.png	$ 17,400.43	1736193834	OKT/USDT	https://gate.io/trade/OKT_USDT	USDT	2	https://gate.io/trade/OKT_USDT	4.54328477998	16 분s 전
0.00273	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736193834	OKT/ETH	https://gate.io/trade/OKT_ETH	ETH	3	https://gate.io/trade/OKT_ETH	0	16 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OKT/USDT	https://hitbtc.com/OKT-to-USDT	USDT	4	https://hitbtc.com/OKT-to-USDT	0	-
25.42	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736194483	OKT/USDT	https://www.bibox.com/en/exchange/basic/OKT_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/OKT_USDT	0	6 분s 전
0.0001276	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736121748	OKT/BTC	https://www.okx.com/trade-spot/OKT-BTC	BTC	6	https://www.okx.com/trade-spot/OKT-BTC	0	20 시간s 전
0.00257	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736121748	OKT/ETH	https://www.okx.com/trade-spot/OKT-ETH	ETH	7	https://www.okx.com/trade-spot/OKT-ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.5862458	0.46198346	3.67054217231	11.65409207	13.04096882	10.29791429	CX
4	12.5862458	0.46198346	3.67054217231	11.65409207	13.81941941	6.43619643	CX
12	7.75172679	5.29650247	68.3267433629	7.71516812	13.81941941	5.08838118	CX
26	9.37399862	3.67423064	39.1959801675	6.33814847	13.81941941	31.17347405	CX
52	17.65458912	-4.60635986	-26.0915721612	6.33814847	26.12841931	244.79317065	CX
156	38.7030651	-25.65483584	-66.2863154991	6.33814847	53.763255	1791.30910155	CX
260	0	0	0	0	61.3806834	1359.8891147	CX

OKT is the native token of the high-performance trading chain OKExChain.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736121000	12.55618579	0.02	0.20	12.52829754	12.6014672	12.41490324	0
1736034600	12.53158706	0.01	0.11	12.52582337	12.59050381	12.45098725	0
1735948200	12.51770418	0.16	1.27	12.36445786	12.62313368	12.25537772	0
1735861800	12.36120406	0.31	2.53	12.5862458	13.04096882	12.16025958	36
1735775400	12.05564927	0.15	1.26	11.91571546	12.10462726	11.8444062	0
1735689000	11.90529436	0.1	0.81	11.8161428	12.26454834	11.73535924	0
1735602600	11.81007286	-0.14	-1.18	12.5862458	13.04096882	11.65409207	36
1735516200	11.95097899	-0.17	-1.44	12.14016896	12.14016896	11.85201243	0
1735429800	12.12500625	0.1	0.81	12.02882775	12.15059005	11.99834539	0
1735343400	12.02785034	-0.18	-1.45	12.21554483	12.39650715	11.92329617	0
1735257000	12.205014	-0.45	-3.55	12.71885793	12.74237716	12.13630651	0
1735170600	12.65372068	0.08	0.64	12.59154375	12.67518428	12.46172224	0
1735084200	12.57360957	0.49	4.06	12.07810049	12.6724664	11.92194999	0
1734997800	12.08296205	-0.04	-0.36	12.5862458	13.04096882	11.78814608	36
1734911400	12.12635498	-0.26	-2.10	12.38415292	12.42312579	12.0218123	0
1734825000	12.38655946	-0.05	-0.39	12.466275	12.69632377	12.30614594	0
1734738600	12.4351036	-0.06	-0.49	12.43885376	12.5129345	11.76097876	0
1734652200	12.49612702	-0.32	-2.53	12.81506578	13.11000424	12.20213407	0
1734565800	12.82100683	-0.72	-5.30	13.54140453	13.58634142	12.80360347	0
1734479400	13.53914856	0.02	0.14	13.52701508	13.81941941	13.45219044	0
1734393000	13.51978144	0.17	1.24	12.5862458	13.74818671	12.53490722	36
1734306600	13.35407752	0.41	3.20	12.95020566	13.40746919	12.92843582	0
1734220200	12.94000021	0.02	0.12	12.94157097	13.09348515	12.8446409	0
1734133800	12.92493703	0.16	1.28	12.77231722	13.00153914	12.66991312	0
1734047400	12.76210795	-0.16	-1.24	12.91225359	13.08165408	12.67230817	0
1733961000	12.92214004	0.6	4.85	12.35777162	13.00843975	12.2222987	0
1733874600	12.32487124	-0.1	-0.84	12.40441452	12.53497484	12.043526	0
1733788200	12.42869425	-0.47	-3.64	12.5862458	13.04096882	12.18552183	36
1733701800	12.8980683	0.15	1.15	12.74747988	12.8980683	12.62874043	0
1733615400	12.75203648	-0.01	-0.05	12.74363019	12.83272434	12.65131414	0
1733529000	12.75874696	0.39	3.19	12.34371393	13.01907776	12.31156256	0
1733442600	12.36413376	-0.26	-2.09	12.5862458	13.22218506	11.93537989	0
1733356200	12.62753716	0.37	3.01	12.24583452	12.66293468	12.08273365	0
1733269800	12.25868384	0.05	0.42	12.23204606	12.2780331	11.959948	0
1733183400	12.20759025	-0.22	-1.73	12.41045256	12.52252491	12.05390881	0
1733097000	12.42289866	0.11	0.92	12.3095503	12.48179627	12.22261515	0
1733010600	12.31023807	-0.12	-0.94	12.4390962	12.4390962	12.26869534	0
1732924200	12.42740422	0.22	1.82	12.20588296	12.59209881	12.1790691	0
1732837800	12.2053598	-0.05	-0.39	12.26241231	12.33435319	12.0841985	0
1732751400	12.25325191	0.52	4.44	11.71138702	12.42313472	11.70933139	0
1732665000	11.73285572	-0.11	-0.97	11.87771745	12.12103917	11.57488565	0
1732578600	11.84766	-0.62	-4.97	12.61774896	12.6299169	11.8447941	36
1732492200	12.46769647	-0	-0.03	12.4841071	12.58773489	12.22309365	0
1732405800	12.47189961	-0.16	-1.29	12.61774896	12.6299169	12.41171197	0
1732319400	12.63487033	0.06	0.47	12.57032132	12.72881456	12.40706095	0
1732233000	12.5752722	0.56	4.64	12.03359616	12.63048727	12.01407464	0
1732146600	12.01791923	0.24	2.06	11.78272053	12.11442821	11.69450427	0
1732060200	11.77483102	0.22	1.94	11.55363259	12.00055287	11.53893307	0
1731973800	11.55080115	0.09	0.78	11.28990126	11.82063176	11.11384643	36
1731887400	11.46105879	-0.08	-0.69	11.55826064	11.66100289	11.32742586	0
1731801000	11.5407922	-0.09	-0.75	11.60957116	11.70575476	11.50909254	0
1731714600	11.62783072	0.49	4.37	11.18621477	11.72362386	11.12239946	0
1731628200	11.14082873	-0.4	-3.47	11.53885651	11.7112237	11.06426873	0
1731541800	11.54095936	0.32	2.81	11.25252339	11.92389844	11.01463871	0
1731455400	11.22548367	-0.09	-0.84	11.28990126	11.48138802	10.88245787	0
1731369000	11.3202356	1.06	10.37	10.26999701	11.43412626	10.24618812	0
1731282600	10.25656328	0.46	4.65	9.79679624	10.39302	9.77143191	0
1731196200	9.80109508	0.04	0.36	9.7662807	9.81763204	9.66968112	0
1731109800	9.76583792	0.06	0.60	9.69122127	9.86202025	9.6570921	0
1731023400	9.70716489	0.05	0.55	9.65210166	9.81840912	9.50708937	0
1730937000	9.6540884	0.79	8.89	8.87217474	9.75787568	8.86770618	0
1730850600	8.86587385	0.23	2.69	8.65368398	8.98773568	8.61207362	0
1730764200	8.63330498	-0.15	-1.75	8.84385392	8.84385392	8.5263647	36
1730677800	8.78715103	-0.05	-0.52	8.84385392	8.84385392	8.6111498	0
1730591400	8.83350428	-0.03	-0.33	8.87547064	8.91395736	8.81690862	0
1730505000	8.86250393	-0.11	-1.23	8.95851272	9.12821817	8.78287898	0
1730418600	8.97269419	-0.27	-2.87	9.22692953	9.27019104	8.88768579	0
1730332200	9.2382821	-0.03	-0.31	9.2783702	9.30300848	9.11628757	0
1730245800	9.26655061	0.35	3.92	8.90050449	9.38546743	8.89657441	0
1730159400	8.9167939	0.25	2.84	8.59079249	8.95684244	8.43434341	36
1730073000	8.6702605	0.12	1.36	8.5492	8.70494983	8.53074648	0
1729986600	8.55430655	0.09	1.11	8.50209008	8.58749658	8.46803746	0
1729900200	8.46075533	-0.23	-2.62	8.70418934	8.7697298	8.36354965	0
1729813800	8.68807856	0.18	2.13	8.50357024	8.7716119	8.48788692	0
1729727400	8.50718004	-0.09	-1.00	8.59079249	8.59143049	8.32088404	0
1729641000	8.59305356	-0.02	-0.21	8.59242322	8.64314167	8.49533748	0
1729554600	8.61145093	-0.19	-2.20	8.80109133	8.85819998	8.52852752	0
1729468200	8.80475983	0.08	0.96	8.72518592	8.84308576	8.68785016	0
1729381800	8.72068291	-0.01	-0.12	8.73588007	8.75552409	8.68158755	0
1729295400	8.73159526	0.14	1.66	7.75172679	8.80243751	7.71516812	36
1729209000	8.58912986	-0.04	-0.50	7.75172679	8.60588757	7.71516812	36
1729122600	8.63223825	0.11	1.30	8.5405232	8.72269516	8.52228916	0
1729036200	8.52130026	0.09	1.01	8.42886171	8.65075811	8.27648307	0
1728949800	8.43614767	0.43	5.33	7.75172679	8.48260811	7.71516812	36
1728863400	8.00902836	-0.05	-0.61	8.07181139	8.07283602	7.9161126	0
1728777000	8.0583228	0.09	1.12	7.97922866	8.09701367	7.9714374	0
1728690600	7.96870549	0.29	3.75	7.68840019	8.09117342	7.66741764	0
1728604200	7.68079523	-0.05	-0.70	7.72826498	7.8121237	7.5144278	0
1728517800	7.73486318	-0.2	-2.54	7.93020346	7.97534834	7.69770861	0
1728431400	7.93623512	-0.03	-0.37	7.94918014	8.06240089	7.89436956	0
1728345000	7.96579366	-0.05	-0.67	7.75172679	8.22029951	7.71516812	36
1728258600	8.0195694	0.1	1.28	7.9135389	8.02704931	7.89019066	0
1728172200	7.91848596	0	0.06	7.93400084	7.95809555	7.87452903	0