OriginTokenOGN

US$ 0.0541

-0.00159

(

-2.86%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 361

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.05397

교환

GDAX

매도

US$ 0.05404

마지막 거래 시간

19:07:36

볼륨(24시간)

$ 727,284

마지막 거래 규모

15,000.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0541

완전히 희석된 시가총액

US$ 54,100,000

창세기 날짜

01/10/2018

일 범위 0.05292-0.05588

52주 범위 0.04542-0.20097

순환 공급량 696,346,245 / 1,000,000,000

69.63%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0541	Binance	5802192	/cdn/crypto/logos/exchanges/BINA.png	$ 315,342.53	1744571951	OGN/USDT	https://www.binance.com/en/trade/OGN_USDT	USDT	1	https://www.binance.com/en/trade/OGN_USDT	71.4593612981	최근에
0.05414	Kucoin	693817.3412	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,615.24	1744571284	OGN/USDT	https://trade.kucoin.com/OGN-USDT	USDT	2	https://trade.kucoin.com/OGN-USDT	8.54500231286	11 분s 전
0.05409	Gate.io	586723.56	/cdn/crypto/logos/exchanges/GATE.png	$ 31,860.22	1744571499	OGN/USDT	https://gate.io/trade/OGN_USDT	USDT	3	https://gate.io/trade/OGN_USDT	7.22604333951	8 분s 전
0.0541	Coinbase	520863.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28,371.22	1744571950	OGN/USD	https://pro.coinbase.com/trade/OGN-USD	USD	4	https://pro.coinbase.com/trade/OGN-USD	6.41491418136	최근에
6.3E-7	Upbit	217886.047724	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.139107	1744565073	OGN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN	2.68346821445	2 시간s 전
6.4E-7	LATOKEN	105189.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.067365	1744569642	OGN/BTC	https://exchange.latoken.com/exchange/OGN-BTC	BTC	6	https://exchange.latoken.com/exchange/OGN-BTC	1.2955008163	39 분s 전
6.4E-7	Binance	92019	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.058904	1744571840	OGN/BTC	https://www.binance.com/en/trade/OGN_BTC	BTC	7	https://www.binance.com/en/trade/OGN_BTC	1.13329909925	최근에
0.0536	HTX	67207.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,715.05	1744551030	OGN/USDT	https://www.huobi.com/en-us/exchange/ogn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ogn_usdt	0.827720433303	6 시간s 전
0.047136	Bitvavo	23824.2561129	/cdn/crypto/logos/exchanges/BITV.png	€ 1,169.20	1744571950	OGN/EUR	https://account.bitvavo.com/markets/OGN-EUR	EUR	9	https://account.bitvavo.com/markets/OGN-EUR	0.293417750608	최근에
6.4E-7	Kucoin	8178.6196	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005221	1744570378	OGN/BTC	https://trade.kucoin.com/OGN-BTC	BTC	10	https://trade.kucoin.com/OGN-BTC	0.100727265302	26 분s 전
0.0545	Kraken	1668.18887318	/cdn/crypto/logos/exchanges/KRKN.png	US$ 90.38	1744571389	OGN/USD	https://trade.kraken.com/markets/kraken/OGN/USD	USD	11	https://trade.kraken.com/markets/kraken/OGN/USD	0.0205452889877	9 분s 전
3.368E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744502567	OGN/ETH	https://gate.io/trade/OGN_ETH	ETH	12	https://gate.io/trade/OGN_ETH	0	19 시간s 전
0.083353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744502662	OGN/USD	https://www.bitfinex.com/t/OGN:USD	USD	13	https://www.bitfinex.com/t/OGN:USD	0	19 시간s 전
4.15E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744502681	OGN/BTC	https://pro.coinbase.com/trade/OGN-BTC	BTC	14	https://pro.coinbase.com/trade/OGN-BTC	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		OGN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-OGN	ETH	15	https://bittrex.com/Market/Index?MarketName=ETH-OGN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OGN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OGN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-OGN	0	-
2.968E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744502521	OGN/ETH	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	17	https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	19 시간s 전
0.0878	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744571851	OGN/USDT	https://www.bibox.com/en/exchange/basic/OGN_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/OGN_USDT	0	최근에
3.46E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744502681	OGN/BTC	https://www.huobi.com/en-us/exchange/ogn_btc	BTC	19	https://www.huobi.com/en-us/exchange/ogn_btc	0	19 시간s 전
0.1575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744502524	OGN/USD	https://cex.io/ogn-usd	USD	20	https://cex.io/ogn-usd	0	19 시간s 전
0.055123	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744502681	OGN/USDT	https://exchange.latoken.com/exchange/OGN-USDT	USDT	21	https://exchange.latoken.com/exchange/OGN-USDT	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OGN/ETH	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	22	https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	-
6.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744568684	OGN/BTC	https://hitbtc.com/OGN-to-BTC	BTC	23	https://hitbtc.com/OGN-to-BTC	0	54 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OGN/USDT	https://poloniex.com/exchange#USDT_OGN	USDT	24	https://poloniex.com/exchange#USDT_OGN	0	-
3.098E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744502523	OGN/ETH	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	ETH	25	https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26	0	19 시간s 전
0.055518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744502521	OGN/USD	https://hitbtc.com/OGN-to-USD	USD	26	https://hitbtc.com/OGN-to-USD	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05621	-0.00211	-3.75378046611	0.04542	0.05621	1228745.97272	CX
4	0.06434	-0.01024	-15.9154491763	0.04542	0.06951	1426667.74151	CX
12	0.1103	-0.0562	-50.9519492294	0.04542	0.11466	2164850.27526	CX
26	0.08451	-0.03041	-35.9839072299	0.04542	0.17245	3706857.48514	CX
52	0.17241	-0.11831	-68.6213096688	0.04542	0.20097	2993967.06207	CX
156	0.46	-0.4059	-88.2391304348	0.0311	0.722	3483696.22376	CX
260	0.22387499	-0.16977499	-75.8347281222	0.0311	3.35737292	4900064.50717	CX

Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured seller... Origin is an open-source platform that enables the creation of peer-to-peer marketplaces and e-commerce applications. Users can earn Origin Tokens by verifying their profiles, referring friends and family to Origin, sharing news about Origin on social media, and making purchases from featured sellers.OriginToken Show More

0개의 기사가 발견되었습니다.

Passs

1 년 전

전체 스레드 읽기

답장

Next up OGN

👍️0

전체 스레드 읽기

답장

sidsaldanha

4 년 전

전체 스레드 읽기

답장

OGN - Feel this will climb back to $2.00 fairly quickly.

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @ .994 OGN ready to pop

👍️0

전체 스레드 읽기

답장

mxp

4 년 전

전체 스레드 읽기

답장

Increased my position, @ 0.65 on dip. Heading over a dollar.

👍️0

전체 스레드 읽기

답장

mxp

4 년 전

전체 스레드 읽기

답장

LOVE IT, AND GRABBED SOME AT 0.66 TODAY. Should hit 1.30 soon considering such a crazy down ride from $3.20 in the past month.

👍️0

전체 스레드 읽기

답장

Natureboy1

4 년 전

전체 스레드 읽기

답장

HPIL collaborating with origin platform to create NFT's.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744501800	0.0555	0.00255	4.82	0.05295	0.05602	0.05252	3047683
1744415400	0.05295	0.00169	3.30	0.05137	0.0535	0.05128	2325510
1744329000	0.05126	-0.00177	-3.34	0.05312	0.0534	0.04987	1092908
1744242600	0.05303	0.00535	11.22	0.04804	0.05345	0.04616	906237
1744156200	0.04768	-0.00224	-4.49	0.05003	0.05197	0.04768	523657
1744069800	0.04992	0.00069	1.40	0.04867	0.05123	0.04542	152781
1743983400	0.04923	-0.00606	-10.96	0.05621	0.05621	0.04773	552443
1743897000	0.05529	-0.00094	-1.67	0.05632	0.05686	0.05498	744604
1743810600	0.05623	0.00043	0.77	0.05589	0.0569	0.05431	2207708
1743724200	0.0558	7.0E-5	0.13	0.05562	0.05703	0.05306	2304528
1743637800	0.05573	-0.00396	-6.63	0.05938	0.06041	0.05536	3931966
1743551400	0.05969	0.00121	2.07	0.05846	0.06079	0.05808	742207
1743465000	0.05848	-0.00151	-2.52	0.05997	0.06034	0.05736	1216552
1743378600	0.05999	0.00043	0.72	0.05967	0.06162	0.05935	754255
1743292200	0.05956	-0.00251	-4.04	0.06216	0.06274	0.05862	688759
1743205800	0.06207	-0.00522	-7.76	0.06745	0.06745	0.06104	1565709
1743119400	0.06729	0.0008	1.20	0.06671	0.06832	0.06647	574026
1743033000	0.06649	-0.00152	-2.23	0.06813	0.06924	0.06616	367541
1742946600	0.06801	-0.00055	-0.80	0.06856	0.06901	0.06702	387590
1742860200	0.06856	0.00206	3.10	0.06646	0.06916	0.06515	1243425
1742773800	0.0665	0.00084	1.28	0.06566	0.06951	0.0654	2091259
1742687400	0.06566	0.00214	3.37	0.06363	0.06682	0.06335	2708323
1742601000	0.06352	-0.00102	-1.58	0.06463	0.065	0.06259	675815
1742514600	0.06454	-0.00265	-3.94	0.06748	0.06748	0.06425	542500
1742428200	0.06719	0.00087	1.31	0.06641	0.0679	0.06506	1543113
1742341800	0.06632	0.00153	2.36	0.06487	0.06882	0.06254	5285248
1742255400	0.06479	0.00266	4.28	0.06209	0.06546	0.06209	1221841
1742169000	0.06213	-0.00221	-3.43	0.06434	0.06441	0.06124	548497
1742082600	0.06434	0.00175	2.80	0.06259	0.06468	0.06223	894723
1741996200	0.06259	0.00224	3.71	0.0603	0.06344	0.06006	506822
1741909800	0.06035	-0.00084	-1.37	0.06143	0.06213	0.0588	1512154
1741823400	0.06119	0.00141	2.36	0.05947	0.06188	0.05753	1615304
1741737000	0.05978	0.00295	5.19	0.05625	0.0608	0.05263	1805042
1741650600	0.05683	-0.00207	-3.51	0.05897	0.064	0.05477	3616664
1741564200	0.0589	-0.0065	-9.94	0.0656	0.0671	0.05858	6330659
1741477800	0.0654	-0.00028	-0.43	0.06577	0.0663	0.06421	362003
1741391400	0.06568	-0.00051	-0.77	0.06618	0.0685	0.06267	3361811
1741305000	0.06619	-0.00154	-2.27	0.06766	0.0695	0.06529	2367892
1741218600	0.06773	0.00228	3.48	0.06546	0.06805	0.06424	861757
1741132200	0.06545	-0.00138	-2.06	0.06618	0.06681	0.06057	3133225
1741045800	0.06683	-0.01017	-13.21	0.07652	0.07669	0.06585	7665184
1740959400	0.077	0.00768	11.08	0.06934	0.07725	0.06818	2545839
1740873000	0.06932	-0.00102	-1.45	0.07034	0.07136	0.0674	1238890
1740786600	0.07034	-0.00096	-1.35	0.07158	0.07175	0.06511	1562492
1740700200	0.0713	0.00059	0.83	0.07102	0.07329	0.06881	1092606
1740613800	0.07071	0.00016	0.23	0.07008	0.07304	0.06791	1582020
1740527400	0.07055	-0.00026	-0.37	0.07089	0.0727	0.06723	1266768
1740441000	0.07081	-0.01143	-13.90	0.08269	0.08363	0.06861	1975074
1740354600	0.08224	0.00181	2.25	0.08028	0.096	0.07985	18822734
1740268200	0.08043	0.00474	6.26	0.07529	0.0813	0.0752	1080363
1740181800	0.07569	-0.00305	-3.87	0.079	0.08196	0.07477	1291942
1740095400	0.07874	0.0022	2.87	0.07608	0.07891	0.07608	788254
1740009000	0.07654	0.00246	3.32	0.07408	0.077	0.07356	2733947
1739922600	0.07408	-0.00414	-5.29	0.07822	0.0783	0.0719	1296647
1739836200	0.07822	-0.00044	-0.56	0.0797	0.0846	0.07707	1825493
1739749800	0.07866	-0.00077	-0.97	0.0794	0.08068	0.07828	717732
1739663400	0.07943	-0.00215	-2.64	0.08139	0.0824	0.07885	492752
1739577000	0.08158	0.00073	0.90	0.08061	0.08314	0.0802	660045
1739490600	0.08085	-0.00398	-4.69	0.08511	0.08602	0.0787	1255383
1739404200	0.08483	0.00763	9.88	0.07676	0.08639	0.07594	2669501
1739317800	0.0772	-0.00133	-1.69	0.07869	0.08144	0.0756	1543073
1739231400	0.07853	0.00319	4.23	0.07576	0.07889	0.073	4407436
1739145000	0.07534	0.00038	0.51	0.07476	0.0785	0.07199	2423551
1739058600	0.07496	0.00596	8.64	0.06874	0.0777	0.06861	2208915
1738972200	0.069	0.00055	0.80	0.06994	0.0751	0.0669	1452025
1738885800	0.06845	-0.00503	-6.85	0.0736	0.07558	0.0684	1942730
1738799400	0.07348	-0.00023	-0.31	0.07403	0.0762	0.07223	1665099
1738713000	0.07371	-0.00676	-8.40	0.08071	0.081	0.07111	1899106
1738626600	0.08047	0.00297	3.83	0.07725	0.08153	0.0611	4253157
1738540200	0.0775	-0.01313	-14.49	0.08979	0.09118	0.0733	4359577
1738453800	0.09063	-0.00454	-4.77	0.09516	0.09741	0.08861	3619730
1738367400	0.09517	0.00117	1.24	0.09416	0.09872	0.09289	3277867
1738281000	0.094	0.0027	2.96	0.09085	0.09692	0.09014	2466731
1738194600	0.0913	0.00472	5.45	0.08699	0.09374	0.08696	1296039
1738108200	0.08658	-0.00775	-8.22	0.09433	0.09573	0.08651	1298741
1738021800	0.09433	-0.00451	-4.56	0.09	0.09869	0.0869	3302337
1737935400	0.09884	0.00197	2.03	0.0964	0.11466	0.09636	8235691
1737849000	0.09687	0.00171	1.80	0.09491	0.09788	0.09332	1102470
1737762600	0.09516	-0.00484	-4.84	0.09981	0.1019	0.09464	915689
1737676200	0.1	-3.0E-5	-0.03	0.09971	0.10168	0.09595	1729669
1737589800	0.10003	-0.00468	-4.47	0.10518	0.10653	0.09925	1142485
1737503400	0.10471	0.00375	3.71	0.10047	0.10677	0.09626	964402
1737417000	0.10096	0.00065	0.65	0.10611	0.11295	0.09464	4258207
1737330600	0.10031	-0.01015	-9.19	0.1103	0.11295	0.09804	3204248
1737244200	0.11046	-0.00783	-6.62	0.11797	0.11952	0.1076	1870069
1737157800	0.11829	0.00839	7.63	0.11007	0.12444	0.11007	3402772
1737071400	0.1099	-0.00213	-1.90	0.11238	0.11309	0.10723	2967818
1736985000	0.11203	0.00498	4.65	0.10654	0.11231	0.10358	1340712
1736898600	0.10705	0.00477	4.66	0.10254	0.10763	0.10174	1204115
1736812200	0.10228	-0.00245	-2.34	0.1067	0.10767	0.09503	1439274
1736725800	0.10473	-0.00252	-2.35	0.10736	0.10833	0.10354	466309
1736639400	0.10725	-0.00234	-2.14	0.10941	0.11011	0.10626	331220