Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXUSD | 암호화폐 | 14,594,433 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.032613 | 14.75% | 0.253743 | 0.253743 | 0.254989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.173715 | 0.312613 | 0.173648 | 0.22113 | 0.093673 - 0.482609 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:51:19 | 195.00 | 0.255613 | USD |
OAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.173715 | 0.3315 | 0.173648 | 664,317.89 | 0.080028 | 46.07% |
| 1개월 | 0.173715 | 0.399489 | 0.173231 | 1,595,730.00 | 0.080028 | 46.07% |
| 3개월 | 0.173715 | 0.482609 | 0.142098 | 1,324,013.95 | 0.080028 | 46.07% |
| 6개월 | 0.183315 | 0.482609 | 0.140108 | 1,068,783.74 | 0.070428 | 38.42% |
| 1년 | 0.323716 | 0.482609 | 0.093673 | 1,362,457.43 | -0.069974 | -21.62% |
| 3년 | 0.383381 | 0.597415 | 0.019765 | 4,754,098.84 | -0.129638 | -33.81% |
| 5년 | 0.191009 | 0.619349 | 0.010993 | 4,989,722.74 | 0.062734 | 32.84% |
OAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.234358 | 0.024938 | 11.91% | 0.208623 | 0.247405 | 0.208623 | 1,658,516.00 |
| 28 4월(4) 2024 | 0.20942 | -0.001745 | -0.83% | 0.211641 | 0.213214 | 0.201957 | 403,192.00 |
| 27 4월(4) 2024 | 0.211165 | -0.009371 | -4.25% | 0.220537 | 0.220732 | 0.208916 | 288,623.00 |
| 26 4월(4) 2024 | 0.220536 | 0.004182 | 1.93% | 0.217237 | 0.224626 | 0.209444 | 339,441.00 |
| 25 4월(4) 2024 | 0.216354 | -0.016652 | -7.15% | 0.233101 | 0.239505 | 0.215024 | 275,595.00 |
| 24 4월(4) 2024 | 0.233006 | -0.005058 | -2.12% | 0.23781 | 0.24619 | 0.231751 | 470,154.00 |
| 23 4월(4) 2024 | 0.238064 | -0.005647 | -2.32% | 0.173715 | 0.3315 | 0.173648 | 1,214,700.00 |
| 22 4월(4) 2024 | 0.243711 | 0.013919 | 6.06% | 0.228673 | 0.260123 | 0.224311 | 1,237,381.00 |
| 21 4월(4) 2024 | 0.229792 | 0.013946 | 6.46% | 0.215091 | 0.23234 | 0.21433 | 561,376.00 |
| 20 4월(4) 2024 | 0.215846 | -0.015346 | -6.64% | 0.228181 | 0.232081 | 0.207269 | 1,084,546.00 |
| 19 4월(4) 2024 | 0.231192 | 0.037408 | 19.30% | 0.193654 | 0.250533 | 0.192229 | 2,695,395.00 |
| 18 4월(4) 2024 | 0.193784 | -0.011396 | -5.55% | 0.205578 | 0.208857 | 0.185056 | 344,856.00 |
| 17 4월(4) 2024 | 0.20518 | 0.001541 | 0.76% | 0.202957 | 0.214419 | 0.186898 | 1,111,177.00 |
| 16 4월(4) 2024 | 0.203639 | -0.006895 | -3.28% | 0.173715 | 0.219364 | 0.173648 | 1,496,430.00 |
| 15 4월(4) 2024 | 0.210534 | 0.016431 | 8.47% | 0.194889 | 0.214976 | 0.182777 | 1,165,056.00 |
| 14 4월(4) 2024 | 0.194102 | -0.037493 | -16.19% | 0.23148 | 0.247035 | 0.173231 | 1,596,657.00 |
| 13 4월(4) 2024 | 0.231595 | -0.033972 | -12.79% | 0.265334 | 0.270642 | 0.215294 | 1,446,690.00 |
| 12 4월(4) 2024 | 0.265567 | -0.023717 | -8.20% | 0.287177 | 0.29218 | 0.259503 | 912,824.00 |
| 11 4월(4) 2024 | 0.289284 | 0.038169 | 15.20% | 0.252961 | 0.330199 | 0.249149 | 3,043,380.00 |
| 10 4월(4) 2024 | 0.251115 | -0.024967 | -9.04% | 0.280697 | 0.287462 | 0.249974 | 543,341.00 |
| 09 4월(4) 2024 | 0.276082 | 0.004592 | 1.69% | 0.173715 | 0.29514 | 0.173648 | 1,108,097.00 |
| 08 4월(4) 2024 | 0.27149 | -0.020193 | -6.92% | 0.290779 | 0.293881 | 0.265692 | 1,075,742.00 |
| 07 4월(4) 2024 | 0.291682 | -0.001361 | -0.46% | 0.303627 | 0.324909 | 0.269336 | 2,695,308.00 |
| 06 4월(4) 2024 | 0.293044 | 0.015116 | 5.44% | 0.276837 | 0.399489 | 0.264632 | 9,533,004.00 |
| 05 4월(4) 2024 | 0.277928 | 0.054374 | 24.32% | 0.22332 | 0.337459 | 0.21618 | 4,938,053.00 |
| 04 4월(4) 2024 | 0.223555 | -0.016722 | -6.96% | 0.237755 | 0.253653 | 0.220841 | 1,135,052.00 |
| 03 4월(4) 2024 | 0.240276 | -0.030133 | -11.14% | 0.269587 | 0.273615 | 0.235683 | 988,332.00 |
| 02 4월(4) 2024 | 0.27041 | -0.03106 | -10.30% | 0.173715 | 0.289608 | 0.173648 | 1,317,508.00 |
| 01 4월(4) 2024 | 0.30147 | -0.126265 | -29.52% | 0.384223 | 0.407692 | 0.278055 | 8,575,120.00 |
| 31 3월(3) 2024 | 0.427735 | 0.217341 | 103.30% | 0.211657 | 0.482609 | 0.205386 | 11,156,077.00 |
| 30 3월(3) 2024 | 0.210395 | 0.000234 | 0.11% | 0.209476 | 0.210929 | 0.202465 | 271,295.00 |
