ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Open Alexa ProtocolOAP
US$ 2.17
0.005034
(
0.23%
)
정보
순위 순위 1438
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
20:36:10
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.534808
완전히 희석된 시가총액
US$ 0
창세기 날짜
17/04/2020
일 범위 2.16-2.19
52주 범위 0.823832-2.22
순환 공급량 13,570,688 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.138E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734134528OAP/BTChttps://exchange.latoken.com/exchange/OAP-BTCBTC1https://exchange.latoken.com/exchange/OAP-BTC05 시간s 전
1.177E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734134528OAP/ETHhttps://exchange.latoken.com/exchange/OAP-ETHETH2https://exchange.latoken.com/exchange/OAP-ETH05 시간s 전
0.007282LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528OAP/USDThttps://exchange.latoken.com/exchange/OAP-USDTUSDT3https://exchange.latoken.com/exchange/OAP-USDT05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
12.135257150.038917381.822608579022.01795132.19189470CX
41.945240050.2289344811.76895776951.897965242.215441350CX
121.35129360.8228809360.89579126251.232787472.215441350CX
261.429155720.7450188152.12999532341.061987572.215441350CX
520.916096861.25807767137.330202180.823831692.215441350CX
1560.994364131.1798104118.6497344790.331601232.215441350CX
2600.881679751.29249478146.5945860730.0526216.325193831.09947951CX

OAP에 대해

Open Alexa Protocol is a decentralized network marketing platform.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17341338002.1656360.031.282.140063812.178471052.12290550
17340474002.13835319-0.03-1.242.163510822.19189472.12330680
17339610002.165167350.14.852.070604682.179627282.047905530
17338746002.06509206-0.02-0.842.078419922.100295942.01795130
17337882002.08248811-0.08-3.642.135902192.148306222.041743390
17337018002.161134010.021.152.135902192.161134012.116006820
17336154002.13666567-0-0.052.135257152.150185312.119789150
17335290002.137790040.073.192.068249242.181409732.062862120
17334426002.07167068-0.04-2.092.108886642.215441351.999830890
17333562002.11580520.063.012.051849072.121736232.024520730
17332698002.054002040.010.422.049538752.05724412.00394740
17331834002.04544106-0.04-1.732.079431622.098209892.019690990
17330970002.081517030.020.922.062524962.091385612.047958550
17330106002.0626402-0.02-0.942.084231012.084231012.055679510
17329242002.082271960.041.822.045154992.109867342.04066220
17328378002.04506734-0.01-0.392.054626762.06668082.024766170
17327514002.053091890.094.441.96229982.081556581.961955360
17326650001.96589698-0.02-0.971.990169272.0309391.939428330
17325786001.985133-0.1-4.972.09177282.113893191.98465280
17324922002.08902312-0-0.032.09177282.109136142.048038730
17324058002.08972738-0.03-1.292.114165142.116203942.079642640
17323194002.117033910.010.472.106218412.132774722.078863340
17322330002.107047960.094.642.01628752.116299512.013016580
17321466002.013660760.042.061.974252072.029831311.959471010
17320602001.972930150.041.941.935867272.010750941.93340430
17319738001.935392850.020.781.945240051.980604281.912756560
17318874001.92035608-0.01-0.691.936642731.953857691.897965240
17318010001.93371581-0.01-0.751.945240051.961356081.928404370
17317146001.948299530.084.371.874304631.964350141.863612070
17316282001.86669998-0.07-3.471.933391471.962272431.853871980
17315418001.933743810.052.811.885414961.997907121.845556230
17314554001.88088433-0.02-0.841.891677811.923762351.823408690
17313690001.896760480.1810.371.72078791.915843411.71679860
17312826001.718537010.084.651.641500811.7414011.637250890
17311962001.64222110.010.361.636387781.644991951.620202050
17311098001.636313590.010.601.623811211.652429411.61809270
17310234001.626482640.010.551.617256531.645122151.592959010
17309370001.617589420.138.891.486575981.634979481.485827250
17308506001.485520240.042.691.449966791.505938781.442994780
17307642001.44655219-0.03-1.751.481830691.481830691.428633830
17306778001.47232985-0.01-0.521.481830691.481830691.442839990
17305914001.48009656-0-0.331.487128231.493576861.477315880
17305050001.48495559-0.02-1.231.501042331.52947731.471614040
17304186001.5034185-0.04-2.871.546016871.553265551.489174930
17303322001.54791905-0-0.311.554636011.558764271.527478270
17302458001.552655580.063.921.491322771.572580671.490664270
17301594001.494052140.042.841.458429211.500762471.405458120
17300730001.452744270.021.361.432461.458556641.429368020
17299866001.433315620.021.111.42456651.438876771.418860820
17299002001.41764066-0.04-2.621.458429211.469410841.401353380
17298138001.455729770.032.131.424814511.469726191.422186690
17297274001.42541935-0.01-1.001.439429021.439535921.394204550
17296410001.43980787-0-0.211.439702261.448200381.423435070
17295546001.44289044-0.03-2.201.474665611.484234441.428996220
17294682001.475280290.010.961.461947291.481701981.45569150
17293818001.46119279-0-0.121.463739151.46703061.454642170
17292954001.463021210.021.661.28822881.474891171.284713080
17292090001.43915044-0.01-0.501.28822881.441958271.284713080
17291226001.446373460.021.301.431006161.461529951.427950950
17290362001.427785260.011.011.412296731.449476551.386764950
17289498001.413517530.075.331.28822881.42130221.284713080
17288634001.34195161-0.01-0.611.352471211.35264291.326383130
17287770001.350211140.021.121.336958531.356693981.335653070
17286906001.335195320.053.751.28822881.355715421.284713080
17286042001.28695456-0.01-0.701.294908341.308959281.259078890
17285178001.2960139-0.03-2.541.328744121.336308361.289788480
17284314001.32975475-0-0.371.331923751.350894441.322739970
17283450001.33470743-0.01-0.671.298839481.377351121.29271390
17282586001.343717820.021.281.325951891.344971111.322039780
17281722001.3267807900.061.329380391.333417571.31941560
17280858001.32604810.032.071.298839481.335351611.29271390
17279994001.2991576200.111.294498921.313546361.283177350
17279130001.29772965-0-0.321.300597351.331650091.282341390
17278266001.30192547-0.05-3.701.354007581.370087481.287654320
17277402001.35189909-0.05-3.761.401166091.401865221.345648220
17276538001.40467604-0-0.191.408493661.411105221.399366960
17275674001.4073697100.121.40742531.415413931.399404590
17274810001.405676840.010.901.392124491.421718261.38641560
17273946001.393117160.053.451.351076381.405613561.339901060
17273082001.34662528-0.03-2.121.374063731.381510171.346077310
17272218001.375822880.021.541.353939591.382420111.341250990
17271354001.35495194-0-0.211.243735531.365496121.232787470
17270490001.35782669-0-0.011.354986571.366805221.334131660
17269626001.357918630.010.671.35129361.357918631.342135910
17268762001.3489210700.121.345318541.370506311.334616350
17267898001.347271170.042.901.320855541.36525711.319077580
17267034001.309328510.021.611.2892111.312239611.266752590
17266170001.288572810.043.331.245265271.311356411.232230310
17265306001.24709689-0.02-1.371.265175611.265775961.230513280
17264442001.26444398-0.02-1.461.283000971.291120241.25612930
17263578001.28318804-0.01-0.941.294386671.296656371.272250030

최근 히스토리

Delayed Upgrade Clock