Open Alexa ProtocolOAP

US$ 2.18

0.005981

(

0.28%

)

공식 링크

웹사이트

정보

순위 1438

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

20:36:10

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.534808

완전히 희석된 시가총액

US$ 0

창세기 날짜

17/04/2020

일 범위 2.16-2.19

52주 범위 0.823832-2.22

순환 공급량 13,570,688 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.138E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734134528	OAP/BTC	https://exchange.latoken.com/exchange/OAP-BTC	BTC	1	https://exchange.latoken.com/exchange/OAP-BTC	5 시간s 전
1.177E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734134528	OAP/ETH	https://exchange.latoken.com/exchange/OAP-ETH	ETH	2	https://exchange.latoken.com/exchange/OAP-ETH	5 시간s 전
0.007282	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	OAP/USDT	https://exchange.latoken.com/exchange/OAP-USDT	USDT	3	https://exchange.latoken.com/exchange/OAP-USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.13525715	0.03986494	1.86698543545	2.0179513	2.1918947	0	CX
4	1.94524005	0.22988204	11.8176694953	1.89796524	2.21544135	0	CX
12	1.3512936	0.82382849	60.9659136993	1.23278747	2.21544135	0	CX
26	1.42915572	0.74596637	52.1962974056	1.06198757	2.21544135	0	CX
52	0.91609686	1.25902523	137.433636657	0.82383169	2.21544135	0	CX
156	0.99436413	1.18075796	118.745027538	0.33160123	2.21544135	0	CX
260	0.88167975	1.29344234	146.702058202	0.05262	16.32519383	1.09947951	CX

Open Alexa Protocol is a decentralized network marketing platform.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	2.165636	0.03	1.28	2.14006381	2.17847105	2.1229055
1734047400	2.13835319	-0.03	-1.24	2.16351082	2.1918947	2.1233068
1733961000	2.16516735	0.1	4.85	2.07060468	2.17962728	2.04790553
1733874600	2.06509206	-0.02	-0.84	2.07841992	2.10029594	2.0179513
1733788200	2.08248811	-0.08	-3.64	2.13590219	2.14830622	2.04174339
1733701800	2.16113401	0.02	1.15	2.13590219	2.16113401	2.11600682
1733615400	2.13666567	-0	-0.05	2.13525715	2.15018531	2.11978915
1733529000	2.13779004	0.07	3.19	2.06824924	2.18140973	2.06286212
1733442600	2.07167068	-0.04	-2.09	2.10888664	2.21544135	1.99983089
1733356200	2.1158052	0.06	3.01	2.05184907	2.12173623	2.02452073
1733269800	2.05400204	0.01	0.42	2.04953875	2.0572441	2.0039474
1733183400	2.04544106	-0.04	-1.73	2.07943162	2.09820989	2.01969099
1733097000	2.08151703	0.02	0.92	2.06252496	2.09138561	2.04795855
1733010600	2.0626402	-0.02	-0.94	2.08423101	2.08423101	2.05567951
1732924200	2.08227196	0.04	1.82	2.04515499	2.10986734	2.0406622
1732837800	2.04506734	-0.01	-0.39	2.05462676	2.0666808	2.02476617
1732751400	2.05309189	0.09	4.44	1.9622998	2.08155658	1.96195536
1732665000	1.96589698	-0.02	-0.97	1.99016927	2.030939	1.93942833
1732578600	1.985133	-0.1	-4.97	2.0917728	2.11389319	1.9846528
1732492200	2.08902312	-0	-0.03	2.0917728	2.10913614	2.04803873
1732405800	2.08972738	-0.03	-1.29	2.11416514	2.11620394	2.07964264
1732319400	2.11703391	0.01	0.47	2.10621841	2.13277472	2.07886334
1732233000	2.10704796	0.09	4.64	2.0162875	2.11629951	2.01301658
1732146600	2.01366076	0.04	2.06	1.97425207	2.02983131	1.95947101
1732060200	1.97293015	0.04	1.94	1.93586727	2.01075094	1.9334043
1731973800	1.93539285	0.02	0.78	1.94524005	1.98060428	1.91275656
1731887400	1.92035608	-0.01	-0.69	1.93664273	1.95385769	1.89796524
1731801000	1.93371581	-0.01	-0.75	1.94524005	1.96135608	1.92840437
1731714600	1.94829953	0.08	4.37	1.87430463	1.96435014	1.86361207
1731628200	1.86669998	-0.07	-3.47	1.93339147	1.96227243	1.85387198
1731541800	1.93374381	0.05	2.81	1.88541496	1.99790712	1.84555623
1731455400	1.88088433	-0.02	-0.84	1.89167781	1.92376235	1.82340869
1731369000	1.89676048	0.18	10.37	1.7207879	1.91584341	1.7167986
1731282600	1.71853701	0.08	4.65	1.64150081	1.741401	1.63725089
1731196200	1.6422211	0.01	0.36	1.63638778	1.64499195	1.62020205
1731109800	1.63631359	0.01	0.60	1.62381121	1.65242941	1.6180927
1731023400	1.62648264	0.01	0.55	1.61725653	1.64512215	1.59295901
1730937000	1.61758942	0.13	8.89	1.48657598	1.63497948	1.48582725
1730850600	1.48552024	0.04	2.69	1.44996679	1.50593878	1.44299478
1730764200	1.44655219	-0.03	-1.75	1.48183069	1.48183069	1.42863383
1730677800	1.47232985	-0.01	-0.52	1.48183069	1.48183069	1.44283999
1730591400	1.48009656	-0	-0.33	1.48712823	1.49357686	1.47731588
1730505000	1.48495559	-0.02	-1.23	1.50104233	1.5294773	1.47161404
1730418600	1.5034185	-0.04	-2.87	1.54601687	1.55326555	1.48917493
1730332200	1.54791905	-0	-0.31	1.55463601	1.55876427	1.52747827
1730245800	1.55265558	0.06	3.92	1.49132277	1.57258067	1.49066427
1730159400	1.49405214	0.04	2.84	1.45842921	1.50076247	1.40545812
1730073000	1.45274427	0.02	1.36	1.43246	1.45855664	1.42936802
1729986600	1.43331562	0.02	1.11	1.4245665	1.43887677	1.41886082
1729900200	1.41764066	-0.04	-2.62	1.45842921	1.46941084	1.40135338
1729813800	1.45572977	0.03	2.13	1.42481451	1.46972619	1.42218669
1729727400	1.42541935	-0.01	-1.00	1.43942902	1.43953592	1.39420455
1729641000	1.43980787	-0	-0.21	1.43970226	1.44820038	1.42343507
1729554600	1.44289044	-0.03	-2.20	1.47466561	1.48423444	1.42899622
1729468200	1.47528029	0.01	0.96	1.46194729	1.48170198	1.4556915
1729381800	1.46119279	-0	-0.12	1.46373915	1.4670306	1.45464217
1729295400	1.46302121	0.02	1.66	1.2882288	1.47489117	1.28471308
1729209000	1.43915044	-0.01	-0.50	1.2882288	1.44195827	1.28471308
1729122600	1.44637346	0.02	1.30	1.43100616	1.46152995	1.42795095
1729036200	1.42778526	0.01	1.01	1.41229673	1.44947655	1.38676495
1728949800	1.41351753	0.07	5.33	1.2882288	1.4213022	1.28471308
1728863400	1.34195161	-0.01	-0.61	1.35247121	1.3526429	1.32638313
1728777000	1.35021114	0.02	1.12	1.33695853	1.35669398	1.33565307
1728690600	1.33519532	0.05	3.75	1.2882288	1.35571542	1.28471308
1728604200	1.28695456	-0.01	-0.70	1.29490834	1.30895928	1.25907889
1728517800	1.2960139	-0.03	-2.54	1.32874412	1.33630836	1.28978848
1728431400	1.32975475	-0	-0.37	1.33192375	1.35089444	1.32273997
1728345000	1.33470743	-0.01	-0.67	1.29883948	1.37735112	1.2927139
1728258600	1.34371782	0.02	1.28	1.32595189	1.34497111	1.32203978
1728172200	1.32678079	0	0.06	1.32938039	1.33341757	1.3194156
1728085800	1.3260481	0.03	2.07	1.29883948	1.33535161	1.2927139
1727999400	1.29915762	0	0.11	1.29449892	1.31354636	1.28317735
1727913000	1.29772965	-0	-0.32	1.30059735	1.33165009	1.28234139
1727826600	1.30192547	-0.05	-3.70	1.35400758	1.37008748	1.28765432
1727740200	1.35189909	-0.05	-3.76	1.40116609	1.40186522	1.34564822
1727653800	1.40467604	-0	-0.19	1.40849366	1.41110522	1.39936696
1727567400	1.40736971	0	0.12	1.4074253	1.41541393	1.39940459
1727481000	1.40567684	0.01	0.90	1.39212449	1.42171826	1.3864156
1727394600	1.39311716	0.05	3.45	1.35107638	1.40561356	1.33990106
1727308200	1.34662528	-0.03	-2.12	1.37406373	1.38151017	1.34607731
1727221800	1.37582288	0.02	1.54	1.35393959	1.38242011	1.34125099
1727135400	1.35495194	-0	-0.21	1.24373553	1.36549612	1.23278747
1727049000	1.35782669	-0	-0.01	1.35498657	1.36680522	1.33413166
1726962600	1.35791863	0.01	0.67	1.3512936	1.35791863	1.34213591
1726876200	1.34892107	0	0.12	1.34531854	1.37050631	1.33461635
1726789800	1.34727117	0.04	2.90	1.32085554	1.3652571	1.31907758
1726703400	1.30932851	0.02	1.61	1.289211	1.31223961	1.26675259
1726617000	1.28857281	0.04	3.33	1.24526527	1.31135641	1.23223031
1726530600	1.24709689	-0.02	-1.37	1.26517561	1.26577596	1.23051328
1726444200	1.26444398	-0.02	-1.46	1.28300097	1.29112024	1.2561293
1726357800	1.28318804	-0.01	-0.94	1.29438667	1.29665637	1.27225003