Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUSD | 암호화폐 | 107,781,706 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.38% | 0.1562 | 0.1562 | 0.1577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1568 | 0.1568 | 0.1562 | 0.1568 | 0.0986 - 0.308 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:30:44 | 7.15 | 0.1562 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19.51 | 124.80 | NYM | |||
NYMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1697 | 0.1817 | 0.1543 | 43,810.89 | -0.0135 | -7.96% |
| 1개월 | 0.1779 | 0.1875 | 0.1543 | 60,690.81 | -0.0217 | -12.20% |
| 3개월 | 0.2115 | 0.308 | 0.1543 | 120,964.93 | -0.0553 | -26.15% |
| 6개월 | 0.1697 | 0.308 | 0.1488 | 122,871.05 | -0.0135 | -7.96% |
| 1년 | 0.178 | 0.308 | 0.0986 | 155,598.04 | -0.0218 | -12.25% |
| 3년 | 0.8194 | 1.03 | 0.0986 | 117,942.54 | -0.6632 | -80.94% |
| 5년 | 0.8194 | 1.03 | 0.0986 | 117,942.54 | -0.6632 | -80.94% |
NYMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.1568 | 0.0019 | 1.23% | 0.1817 | 0.1817 | 0.1543 | 97,091.00 |
| 13 5월(5) 2024 | 0.1549 | -0.0001 | -0.06% | 0.155 | 0.1573 | 0.1549 | 24,370.00 |
| 12 5월(5) 2024 | 0.155 | -0.0024 | -1.52% | 0.1574 | 0.1581 | 0.1549 | 21,569.00 |
| 11 5월(5) 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1586 | 0.155 | 27,996.00 |
| 10 5월(5) 2024 | 0.1574 | -0.0031 | -1.93% | 0.1587 | 0.1603 | 0.1546 | 69,542.00 |
| 09 5월(5) 2024 | 0.1605 | -0.0054 | -3.25% | 0.1659 | 0.1659 | 0.159 | 58,097.00 |
| 08 5월(5) 2024 | 0.1659 | -0.0038 | -2.24% | 0.1697 | 0.1697 | 0.1623 | 8,008.00 |
| 07 5월(5) 2024 | 0.1697 | -0.0089 | -4.98% | 0.1779 | 0.1779 | 0.1697 | 82,333.00 |
| 06 5월(5) 2024 | 0.1786 | 0.0022 | 1.25% | 0.1764 | 0.180 | 0.1752 | 33,823.00 |
| 05 5월(5) 2024 | 0.1764 | 0.0051 | 2.98% | 0.1713 | 0.1766 | 0.1677 | 80,634.00 |
| 04 5월(5) 2024 | 0.1713 | 0.0071 | 4.32% | 0.1642 | 0.1713 | 0.1619 | 56,989.00 |
| 03 5월(5) 2024 | 0.1642 | 0.0025 | 1.55% | 0.1617 | 0.1642 | 0.1591 | 12,193.00 |
| 02 5월(5) 2024 | 0.1617 | 0.0015 | 0.94% | 0.1602 | 0.1619 | 0.1568 | 52,005.00 |
| 01 5월(5) 2024 | 0.1602 | -0.0155 | -8.82% | 0.1757 | 0.1782 | 0.1576 | 139,254.00 |
| 30 4월(4) 2024 | 0.1757 | -0.0025 | -1.40% | 0.1817 | 0.1817 | 0.170 | 84,484.00 |
| 29 4월(4) 2024 | 0.1782 | 0.0013 | 0.73% | 0.1769 | 0.1796 | 0.1755 | 37,216.00 |
| 28 4월(4) 2024 | 0.1769 | -0.0021 | -1.17% | 0.179 | 0.1795 | 0.1747 | 21,513.00 |
| 27 4월(4) 2024 | 0.179 | 0.0008 | 0.45% | 0.1782 | 0.1798 | 0.1771 | 43,266.00 |
| 26 4월(4) 2024 | 0.1782 | -0.0028 | -1.55% | 0.181 | 0.181 | 0.1771 | 87,161.00 |
| 25 4월(4) 2024 | 0.181 | -0.0045 | -2.43% | 0.1855 | 0.187 | 0.181 | 39,215.00 |
| 24 4월(4) 2024 | 0.1855 | 0.0036 | 1.98% | 0.1819 | 0.1875 | 0.1819 | 58,853.00 |
| 23 4월(4) 2024 | 0.1819 | 0.0027 | 1.51% | 0.1817 | 0.1819 | 0.170 | 62,246.00 |
| 22 4월(4) 2024 | 0.1792 | -0.0001 | -0.06% | 0.1778 | 0.1817 | 0.1778 | 16,376.00 |
| 21 4월(4) 2024 | 0.1793 | 0.0033 | 1.88% | 0.176 | 0.1803 | 0.176 | 41,781.00 |
| 20 4월(4) 2024 | 0.176 | -0.0057 | -3.14% | 0.1817 | 0.1817 | 0.170 | 209,423.00 |
| 19 4월(4) 2024 | 0.1817 | 0.0006 | 0.33% | 0.1811 | 0.1834 | 0.1781 | 36,155.00 |
| 18 4월(4) 2024 | 0.1811 | 0.0086 | 4.99% | 0.1725 | 0.1868 | 0.1725 | 171,092.00 |
| 17 4월(4) 2024 | 0.1725 | -0.0054 | -3.04% | 0.1779 | 0.1792 | 0.1687 | 26,644.00 |
| 16 4월(4) 2024 | 0.1779 | -0.0035 | -1.93% | 0.1803 | 0.1888 | 0.1779 | 66,934.00 |
| 15 4월(4) 2024 | 0.1814 | 0.0003 | 0.17% | 0.1811 | 0.1842 | 0.1792 | 22,163.00 |
| 14 4월(4) 2024 | 0.1811 | -0.0192 | -9.59% | 0.2003 | 0.2059 | 0.1651 | 202,315.00 |
