NYMNYM

US$ 0.0568

-0.002

(

-3.40%

)

공식 링크

웹사이트

소스 코드

정보

순위 346

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0564

교환

KRKN

매도

US$ 0.0568

마지막 거래 시간

23:08:06

볼륨(24시간)

$ 255,412

마지막 거래 규모

1,100.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0568

완전히 희석된 시가총액

US$ 56,800,000

창세기 날짜

02/02/2022

일 범위 0.0548-0.0588

52주 범위 0.0491-0.301

순환 공급량 807,251,218 / 1,000,000,000

80.73%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0565	HTX	4401249.4777	/cdn/crypto/logos/exchanges/HUOB.png	$ 248,184.52	1741909028	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nym_usdt	91.7796177254	10 분s 전
0.05656	Kucoin	193527.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,998.13	1741909015	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	2	https://trade.kucoin.com/NYM-USDT	4.03564489115	11 분s 전
0.0568	Kraken	114603.062094	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,432.31	1741908217	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	3	https://trade.kraken.com/markets/kraken/NYM/USD	2.38982708943	24 분s 전
0.05678	Gate.io	84395.52	/cdn/crypto/logos/exchanges/GATE.png	$ 4,767.50	1741909233	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	4	https://gate.io/trade/NYM_USDT	1.75990672707	7 분s 전
0.058461	LATOKEN	1678.58	/cdn/crypto/logos/exchanges/LATK.png	$ 98.18	1741850955	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	5	https://exchange.latoken.com/exchange/NYM-USDT	0.0350035669421	16 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	6	https://hitbtc.com/NYM-to-USDT	0	-
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741824141	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	7	https://www.lbank.info/exchange/nym/usdt	0	24 시간s 전
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	24 시간s 전
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741824129	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	24 시간s 전
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741909211	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	7 분s 전
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741824122	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	24 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0614	-0.0046	-7.49185667752	0.0548	0.0699	144321.623664	CX
4	0.0616	-0.0048	-7.79220779221	0.0548	0.0806	184353.066785	CX
12	0.1264	-0.0696	-55.0632911392	0.0491	0.1269	191859.709172	CX
26	0.0785	-0.0217	-27.6433121019	0.0491	0.1374	167641.775005	CX
52	0.3	-0.2432	-81.0666666667	0.0491	0.301	156903.409428	CX
156	0.8194	-0.7626	-93.0680986087	0.0491	1.03	131901.854971	CX
260	0.8194	-0.7626	-93.0680986087	0.0491	1.03	131901.854971	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741823400	0.0588	0.0008	1.38	0.058	0.0613	0.058	65834
1741737000	0.058	0.0005	0.87	0.0575	0.065	0.0548	163026
1741650600	0.0575	0.0023	4.17	0.0562	0.0598	0.0552	326419
1741564200	0.0552	-0.0073	-11.68	0.0625	0.0639	0.0552	122873
1741477800	0.0625	-0.0024	-3.70	0.0649	0.0653	0.0612	56781
1741391400	0.0649	-0.005	-7.15	0.0696	0.0698	0.0649	122743
1741305000	0.0699	0.0085	13.84	0.0614	0.0699	0.0614	152572
1741218600	0.0614	-0.0014	-2.23	0.0628	0.0628	0.0611	115170
1741132200	0.0628	-0.0014	-2.18	0.0642	0.0642	0.0605	133373
1741045800	0.0642	0.0007	1.10	0.0638	0.0642	0.0634	132490
1740959400	0.0635	0.0024	3.93	0.0611	0.0643	0.0611	102124
1740873000	0.0611	-0.004	-6.14	0.0651	0.0659	0.0611	53238
1740786600	0.0651	-0.0038	-5.52	0.0689	0.0694	0.0646	514303
1740700200	0.0689	0.0013	1.92	0.0676	0.069	0.0669	150506
1740613800	0.0676	0.0002	0.30	0.0674	0.0688	0.0674	289236
1740527400	0.0674	-0.0038	-5.34	0.0712	0.0712	0.0665	214559
1740441000	0.0712	0.001	1.42	0.0704	0.0722	0.0703	177508
1740354600	0.0702	0.0001	0.14	0.0701	0.0762	0.0696	711915
1740268200	0.0701	0.0012	1.74	0.0689	0.0702	0.0689	70879
1740181800	0.0689	-0.0073	-9.58	0.0762	0.0781	0.0684	185535
1740095400	0.0762	0.0013	1.74	0.0747	0.0763	0.0747	20497
1740009000	0.0749	-0.0006	-0.79	0.0755	0.076	0.0749	112716
1739922600	0.0755	-0.0051	-6.33	0.0806	0.0806	0.0755	102498
1739836200	0.0806	0.0072	9.81	0.0731	0.0806	0.0731	63537
1739749800	0.0734	-0.0008	-1.08	0.0733	0.0749	0.0724	54622
1739663400	0.0742	0.0115	18.34	0.0627	0.0785	0.0618	350901
1739577000	0.0627	0.0036	6.09	0.0591	0.0627	0.059	220467
1739490600	0.0591	-0.0025	-4.06	0.0616	0.0631	0.0585	375548
1739404200	0.0616	0.0024	4.05	0.0592	0.0617	0.0582	247934
1739317800	0.0592	0.0008	1.37	0.0584	0.0601	0.0584	131746
1739231400	0.0584	-0.0027	-4.42	0.0611	0.0623	0.0573	112150
1739145000	0.0611	-0.0026	-4.08	0.0637	0.0646	0.0601	108760
1739058600	0.0637	0.0039	6.52	0.0599	0.0652	0.0598	177997
1738972200	0.0598	0.0058	10.74	0.0541	0.0608	0.0541	133474
1738885800	0.054	0.0016	3.05	0.0524	0.0567	0.0515	206283
1738799400	0.0524	-0.0047	-8.23	0.0571	0.0571	0.0518	86849
1738713000	0.0571	0.0044	8.35	0.0529	0.0603	0.0529	759242
1738626600	0.0527	0.0016	3.13	0.0501	0.0531	0.0491	517729
1738540200	0.0511	-0.0074	-12.65	0.0585	0.059	0.0505	127063
1738453800	0.0585	-0.0002	-0.34	0.0587	0.0605	0.058	31321
1738367400	0.0587	-0.0015	-2.49	0.0602	0.0633	0.0585	312692
1738281000	0.0602	-0.0041	-6.38	0.064	0.0669	0.0602	275131
1738194600	0.0643	-0.0039	-5.72	0.0682	0.0684	0.0642	97123
1738108200	0.0682	-0.0071	-9.43	0.0753	0.0753	0.0682	61039
1738021800	0.0753	0.0007	0.94	0.0896	0.0896	0.0698	58483
1737935400	0.0746	0.0045	6.42	0.0701	0.0774	0.0683	227933
1737849000	0.0701	-0.001	-1.41	0.0711	0.0711	0.0695	18245
1737762600	0.0711	-0.0034	-4.56	0.0746	0.0754	0.062	617538
1737676200	0.0745	-0.0004	-0.53	0.0746	0.0757	0.0731	146053
1737589800	0.0749	0.0015	2.04	0.0734	0.0756	0.0734	120287
1737503400	0.0734	-0.0044	-5.66	0.0777	0.0789	0.0713	257131
1737417000	0.0778	-0.0014	-1.77	0.0896	0.0896	0.0755	379253
1737330600	0.0792	-0.004	-4.81	0.0834	0.0834	0.0789	147724
1737244200	0.0832	-0.0062	-6.94	0.0894	0.0896	0.0821	157020
1737157800	0.0894	-0.0001	-0.11	0.0896	0.0905	0.0886	116700
1737071400	0.0895	0.0026	2.99	0.0869	0.0916	0.0848	298786
1736985000	0.0869	0.0025	2.96	0.0844	0.0898	0.0821	247210
1736898600	0.0844	0.0028	3.43	0.0816	0.0848	0.0791	335113
1736812200	0.0816	-0.0028	-3.32	0.0833	0.0834	0.0769	100768
1736725800	0.0844	-0.0007	-0.82	0.0864	0.0951	0.0777	890202
1736639400	0.0851	-0.0084	-8.98	0.0935	0.0986	0.0809	1239801
1736553000	0.0935	-0.0055	-5.56	0.0966	0.1244	0.0866	938111
1736466600	0.099	0.0001	0.10	0.0989	0.099	0.0923	23731
1736380200	0.0989	-0.0045	-4.35	0.1034	0.1034	0.0902	70533
1736293800	0.1034	-0.0007	-0.67	0.1041	0.1041	0.1028	57174
1736207400	0.1041	0.0008	0.77	0.1039	0.1049	0.1035	22196
1736121000	0.1033	-0.0007	-0.67	0.104	0.104	0.1033	4159
1736034600	0.104	-0.0003	-0.29	0.1043	0.1049	0.1034	4780
1735948200	0.1043	0.0004	0.38	0.1039	0.1048	0.1038	25245
1735861800	0.1039	-0.0005	-0.48	0.1037	0.1053	0.1037	62437
1735775400	0.1044	-0.0008	-0.76	0.1052	0.1052	0.1038	15162
1735689000	0.1052	-0.0001	-0.09	0.1053	0.1054	0.104	8605
1735602600	0.1053	-0.0006	-0.57	0.1064	0.1065	0.1046	57393
1735516200	0.1059	-0.0015	-1.40	0.1074	0.108	0.1059	32698
1735429800	0.1074	-0.0012	-1.10	0.1079	0.1086	0.1074	53462
1735343400	0.1086	0.0006	0.56	0.108	0.1092	0.1076	48902
1735257000	0.108	-0.0015	-1.37	0.1095	0.1095	0.1077	40874
1735170600	0.1095	-0.0002	-0.18	0.1097	0.1098	0.109	22492
1735084200	0.1097	-0.0009	-0.81	0.1106	0.1107	0.1089	74600
1734997800	0.1106	-0.0015	-1.34	0.1121	0.1125	0.1095	46852
1734911400	0.1121	-0.0007	-0.62	0.1128	0.1134	0.1121	8825
1734825000	0.1128	-0.0011	-0.97	0.1139	0.1153	0.1125	44011
1734738600	0.1139	-0.0063	-5.24	0.1202	0.1202	0.1015	276953
1734652200	0.1202	-0.0062	-4.91	0.1264	0.1269	0.1197	270327
1734565800	0.1264	-0.0032	-2.47	0.1296	0.1302	0.1257	58432
1734479400	0.1296	0.0027	2.13	0.1269	0.1319	0.1257	367985
1734393000	0.1269	0	0.00	0.1275	0.1275	0.1261	45411
1734306600	0.1269	-0.0006	-0.47	0.1275	0.1284	0.1269	22457
1734220200	0.1275	-0.0008	-0.62	0.1283	0.1289	0.1275	22354
1734133800	0.1283	0.0051	4.14	0.1232	0.1322	0.1222	613796