NYM Historical Data - NYMETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
NYM	NYMETH	암호화폐	110,884,827	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.71%	0.000042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000042	0.000042	0.000042	0.000042	0.00004 - 0.000151

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	17:23:35	0.026436	0.000042	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000010	0.237762	NYM

NYMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000045	0.000045	0.00004	1.43	-0.00000275	-6.11%
1개월	0.000054	0.000057	0.00004	1.64	-0.000012	-21.86%
3개월	0.000072	0.000078	0.00004	3.53	-0.00003	-41.63%
6개월	0.000076	0.000115	0.00004	5.07	-0.000034	-44.52%
1년	0.000088	0.000151	0.00004	3.51	-0.000046	-51.85%
3년	0.000122	0.000151	0.00004	3.33	-0.000079	-65.25%
5년	0.000122	0.000151	0.00004	3.33	-0.000079	-65.25%

NYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 5월(5) 2024	0.000042	0.00000077	1.87%	0.000041	0.000042	0.000041	2.00
28 5월(5) 2024	0.000041	-0.00000100	-2.34%	0.000042	0.000042	0.00004	1.00
27 5월(5) 2024	0.000043	-0.00000035	-0.81%	0.000043	0.000043	0.000042	1.00
26 5월(5) 2024	0.000043	-0.00000031	-0.72%	0.000043	0.000043	0.000043	0.00
25 5월(5) 2024	0.000043	0.00000082	1.93%	0.000042	0.000044	0.000042	0.00
24 5월(5) 2024	0.000042	-0.00000100	-2.28%	0.000044	0.000044	0.000042	2.00
23 5월(5) 2024	0.000044	-0.00000100	-2.22%	0.000045	0.000045	0.000044	1.00
22 5월(5) 2024	0.000045	0.00000080	1.81%	0.000044	0.000046	0.000044	4.00
21 5월(5) 2024	0.000044	-0.00000800	-15.39%	0.000052	0.000053	0.000044	3.00
20 5월(5) 2024	0.000052	0.00000030	0.58%	0.000052	0.000054	0.000052	3.00
19 5월(5) 2024	0.000052	-0.00000032	-0.62%	0.000052	0.000052	0.000052	0.00
18 5월(5) 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000054	0.000052	1.00
17 5월(5) 2024	0.000054	0.00000100	1.89%	0.000053	0.000054	0.000053	0.00
16 5월(5) 2024	0.000053	-0.00000200	-3.67%	0.000054	0.000055	0.000053	1.00
15 5월(5) 2024	0.000054	0.00000200	3.78%	0.000053	0.000055	0.000052	3.00
14 5월(5) 2024	0.000053	-0.00000100	-1.86%	0.000053	0.000053	0.000053	0.00
13 5월(5) 2024	0.000054	-0.00000043	-0.79%	0.000054	0.000054	0.000054	0.00
12 5월(5) 2024	0.000054	0.00000021	0.39%	0.000054	0.000054	0.000054	0.00
11 5월(5) 2024	0.000054	0.00000200	3.83%	0.000051	0.000054	0.000051	1.00
10 5월(5) 2024	0.000052	-0.00000200	-3.68%	0.000054	0.000054	0.000052	0.00
09 5월(5) 2024	0.000054	-0.00000027	-0.49%	0.000055	0.000055	0.000051	3.00
08 5월(5) 2024	0.000055	0.00000039	0.72%	0.000054	0.000056	0.000053	2.00
07 5월(5) 2024	0.000054	-0.00000300	-5.27%	0.000056	0.000056	0.000054	3.00
06 5월(5) 2024	0.000057	0.00000060	1.06%	0.000056	0.000057	0.000056	0.00
05 5월(5) 2024	0.000056	0.00000200	3.67%	0.000054	0.000056	0.000054	1.00
04 5월(5) 2024	0.000054	0.00000018	0.33%	0.000054	0.000055	0.000054	0.00
03 5월(5) 2024	0.000054	-0.00000011	-0.20%	0.000054	0.000055	0.000052	2.00
02 5월(5) 2024	0.000054	0.00000028	0.52%	0.000054	0.000055	0.000054	1.00
01 5월(5) 2024	0.000054	-0.00000100	-1.81%	0.000055	0.000057	0.000054	2.00
30 4월(4) 2024	0.000055	0.00000100	1.85%	0.000054	0.000055	0.000054	1.00
29 4월(4) 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000054	0.00
28 4월(4) 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000057	0.000055	0.00

NLBNPIT1U1S7 20240621 11

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관