Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newscrypto | NWCUST | 암호화폐 | 17,790,076 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -2.22% | 0.1056 | 0.1054 | 0.1058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1077 | 0.1084 | 0.10397 | 0.108 | 0.050 - 0.250576 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:34:54 | 205.23 | 0.1056 | UST |
NWCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1122 | 0.114 | 0.09859 | 433,798.34 | -0.0066 | -5.88% |
| 1개월 | 0.1066 | 0.143 | 0.0955 | 361,022.99 | -0.001 | -0.94% |
| 3개월 | 0.19865 | 0.250576 | 0.0955 | 644,943.51 | -0.09305 | -46.84% |
| 6개월 | 0.058959 | 0.250576 | 0.054002 | 949,689.82 | 0.046641 | 79.11% |
| 1년 | 0.059304 | 0.250576 | 0.050 | 960,215.43 | 0.046296 | 78.07% |
| 3년 | 0.844663 | 1.63 | 0.042065 | 1,110,679.70 | -0.739063 | -87.50% |
| 5년 | 0.176404 | 2.23 | 0.042065 | 1,145,188.19 | -0.070804 | -40.14% |
NWCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.108 | 0.002 | 1.89% | 0.1036 | 0.1122 | 0.09859 | 700,795.00 |
| 28 5월(5) 2024 | 0.106 | 0.00329 | 3.20% | 0.10348 | 0.114 | 0.102 | 899,697.00 |
| 27 5월(5) 2024 | 0.10271 | -0.00043 | -0.42% | 0.10308 | 0.1078 | 0.1026 | 245,319.00 |
| 26 5월(5) 2024 | 0.10314 | -0.00219 | -2.08% | 0.10586 | 0.10749 | 0.10103 | 309,403.00 |
| 25 5월(5) 2024 | 0.10533 | 0.00093 | 0.89% | 0.1041 | 0.10869 | 0.103 | 287,460.00 |
| 24 5월(5) 2024 | 0.1044 | -0.0015 | -1.42% | 0.10535 | 0.1091 | 0.10253 | 348,374.00 |
| 23 5월(5) 2024 | 0.1059 | -0.0063 | -5.61% | 0.1122 | 0.1127 | 0.104 | 245,537.00 |
| 22 5월(5) 2024 | 0.1122 | 0.0024 | 2.19% | 0.1066 | 0.1151 | 0.1044 | 376,069.00 |
| 21 5월(5) 2024 | 0.1098 | -0.00321 | -2.84% | 0.1137 | 0.1234 | 0.1067 | 701,740.00 |
| 20 5월(5) 2024 | 0.11301 | -0.00216 | -1.88% | 0.115 | 0.117 | 0.1118 | 217,890.00 |
| 19 5월(5) 2024 | 0.11517 | -0.00223 | -1.90% | 0.1164 | 0.11779 | 0.11461 | 139,169.00 |
| 18 5월(5) 2024 | 0.1174 | 0.00741 | 6.74% | 0.11014 | 0.11776 | 0.1083 | 520,036.00 |
| 17 5월(5) 2024 | 0.10999 | -0.00141 | -1.27% | 0.1128 | 0.1179 | 0.109 | 288,109.00 |
| 16 5월(5) 2024 | 0.1114 | 0.00571 | 5.40% | 0.1057 | 0.1217 | 0.0955 | 348,270.00 |
| 15 5월(5) 2024 | 0.10569 | -0.00291 | -2.68% | 0.108 | 0.11138 | 0.1046 | 222,634.00 |
| 14 5월(5) 2024 | 0.1086 | 0.00076 | 0.70% | 0.11971 | 0.1352 | 0.10518 | 633,632.00 |
| 13 5월(5) 2024 | 0.10784 | -0.00145 | -1.33% | 0.10929 | 0.1133 | 0.1055 | 261,141.00 |
| 12 5월(5) 2024 | 0.10929 | -0.00113 | -1.02% | 0.1095 | 0.1122 | 0.10521 | 229,889.00 |
| 11 5월(5) 2024 | 0.11042 | 0.00162 | 1.49% | 0.1088 | 0.143 | 0.10487 | 454,513.00 |
| 10 5월(5) 2024 | 0.1088 | 0.00173 | 1.62% | 0.10707 | 0.1092 | 0.10284 | 349,692.00 |
| 09 5월(5) 2024 | 0.10707 | -0.00352 | -3.18% | 0.11059 | 0.11481 | 0.1065 | 213,665.00 |
| 08 5월(5) 2024 | 0.11059 | -0.00573 | -4.93% | 0.1178 | 0.1189 | 0.10543 | 225,695.00 |
| 07 5월(5) 2024 | 0.11632 | 0.00209 | 1.83% | 0.11447 | 0.13025 | 0.1129 | 598,115.00 |
| 06 5월(5) 2024 | 0.11423 | -0.00119 | -1.03% | 0.1175 | 0.1206 | 0.1088 | 215,148.00 |
| 05 5월(5) 2024 | 0.11542 | -0.00048 | -0.41% | 0.1159 | 0.11851 | 0.11151 | 204,216.00 |
| 04 5월(5) 2024 | 0.1159 | 0.0062 | 5.65% | 0.1097 | 0.1168 | 0.105 | 323,590.00 |
| 03 5월(5) 2024 | 0.1097 | 0.00491 | 4.69% | 0.1062 | 0.1116 | 0.10383 | 219,039.00 |
| 02 5월(5) 2024 | 0.10479 | -0.00071 | -0.67% | 0.1066 | 0.10838 | 0.10117 | 329,792.00 |
| 01 5월(5) 2024 | 0.1055 | -0.011 | -9.44% | 0.1165 | 0.11901 | 0.10466 | 609,450.00 |
| 30 4월(4) 2024 | 0.1165 | -0.00274 | -2.30% | 0.11971 | 0.1352 | 0.11345 | 628,889.00 |
| 29 4월(4) 2024 | 0.11924 | -0.00252 | -2.07% | 0.12176 | 0.12521 | 0.11761 | 258,739.00 |
| 28 4월(4) 2024 | 0.12176 | 0.00226 | 1.89% | 0.12004 | 0.12517 | 0.11829 | 187,815.00 |
