Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NUX Peanut.trade | NUXUSD | 암호화폐 | 226,481 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000049 | -0.01% | 0.00529 | 0.00529 | 0.00529 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005289 | 0.00529 | 0.005282 | 0.00529 | 0.002457 - 0.013838 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:19:31 | 3,498.11 | 0.00529 | USD |
NUXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00529 | 0.005496 | 0.004923 | 8,989,222.82 | -0.00000030 | -0.01% |
| 1개월 | 0.00626 | 0.008809 | 0.004923 | 8,458,757.83 | -0.00097 | -15.50% |
| 3개월 | 0.006409 | 0.010784 | 0.004524 | 8,110,847.41 | -0.001119 | -17.46% |
| 6개월 | 0.004567 | 0.013838 | 0.004405 | 6,176,851.17 | 0.000722 | 15.82% |
| 1년 | 0.010441 | 0.013838 | 0.002457 | 5,609,771.86 | -0.005151 | -49.34% |
| 3년 | 0.547375 | 0.845491 | 0.002457 | 2,498,881.62 | -0.542085 | -99.03% |
| 5년 | 0.000129 | 11.09 | 0.000079 | 2,186,147.77 | 0.00516 | 3,989.12% |
NUXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.005286 | -0.000043 | -0.81% | 0.005742 | 0.005883 | 0.005222 | 7,913,429.00 |
| 26 6월(6) 2024 | 0.005329 | 0.000064 | 1.22% | 0.005269 | 0.005397 | 0.005207 | 10,026,562.00 |
| 25 6월(6) 2024 | 0.005264 | 0.000033 | 0.63% | 0.00523 | 0.005282 | 0.004923 | 9,786,661.00 |
| 24 6월(6) 2024 | 0.005231 | -0.00015 | -2.79% | 0.005381 | 0.005443 | 0.005221 | 8,667,719.00 |
| 23 6월(6) 2024 | 0.005381 | -0.000036 | -0.66% | 0.00542 | 0.00542 | 0.005334 | 5,895,655.00 |
| 22 6월(6) 2024 | 0.005417 | 0.00000700 | 0.13% | 0.005406 | 0.005438 | 0.005286 | 9,395,309.00 |
| 21 6월(6) 2024 | 0.00541 | 0.000011 | 0.20% | 0.0054 | 0.005496 | 0.005331 | 9,853,211.00 |
| 20 6월(6) 2024 | 0.005399 | 0.000112 | 2.12% | 0.00529 | 0.005449 | 0.005267 | 9,299,439.00 |
| 19 6월(6) 2024 | 0.005287 | -0.000144 | -2.65% | 0.005446 | 0.005446 | 0.005191 | 5,975,938.00 |
| 18 6월(6) 2024 | 0.005431 | 0.000074 | 1.38% | 0.005742 | 0.005883 | 0.005188 | 7,407,373.00 |
| 17 6월(6) 2024 | 0.005357 | 0.000117 | 2.23% | 0.005237 | 0.005365 | 0.005205 | 10,158,043.00 |
| 16 6월(6) 2024 | 0.00524 | 0.000126 | 2.45% | 0.005115 | 0.005282 | 0.005105 | 10,134,301.00 |
| 15 6월(6) 2024 | 0.005115 | -0.000058 | -1.12% | 0.005178 | 0.005254 | 0.004979 | 9,780,010.00 |
| 14 6월(6) 2024 | 0.005173 | 0.000011 | 0.21% | 0.005157 | 0.005196 | 0.005049 | 9,655,607.00 |
| 13 6월(6) 2024 | 0.005162 | -0.000086 | -1.64% | 0.00525 | 0.005387 | 0.005131 | 9,786,900.00 |
| 12 6월(6) 2024 | 0.005248 | -0.000178 | -3.28% | 0.005429 | 0.005432 | 0.005151 | 7,403,365.00 |
| 11 6월(6) 2024 | 0.005426 | -0.000056 | -1.02% | 0.005742 | 0.005883 | 0.005371 | 6,021,200.00 |
| 10 6월(6) 2024 | 0.005482 | 0.000032 | 0.59% | 0.005446 | 0.005502 | 0.005427 | 9,537,857.00 |
| 09 6월(6) 2024 | 0.00545 | 0.00000600 | 0.11% | 0.005442 | 0.005487 | 0.00543 | 6,707,699.00 |
| 08 6월(6) 2024 | 0.005444 | -0.000085 | -1.54% | 0.005526 | 0.005566 | 0.005281 | 7,788,944.00 |
| 07 6월(6) 2024 | 0.005529 | -0.000078 | -1.39% | 0.005606 | 0.005623 | 0.005459 | 7,659,991.00 |
| 06 6월(6) 2024 | 0.005607 | 0.00000100 | 0.02% | 0.005742 | 0.008809 | 0.005488 | 6,426,434.00 |
| 05 6월(6) 2024 | 0.005605 | 0.000076 | 1.37% | 0.005536 | 0.005631 | 0.005501 | 6,629,818.00 |
| 04 6월(6) 2024 | 0.005529 | -0.000027 | -0.49% | 0.00555 | 0.005679 | 0.005524 | 7,828,470.00 |
| 03 6월(6) 2024 | 0.005556 | -0.000087 | -1.54% | 0.005643 | 0.005676 | 0.005551 | 5,611,258.00 |
| 02 6월(6) 2024 | 0.005644 | 0.000074 | 1.33% | 0.00557 | 0.005663 | 0.00555 | 10,311,180.00 |
| 01 6월(6) 2024 | 0.00557 | 0.000025 | 0.45% | 0.005542 | 0.005687 | 0.005509 | 10,159,352.00 |
| 31 5월(5) 2024 | 0.005544 | -0.000141 | -2.48% | 0.005612 | 0.005658 | 0.00547 | 10,179,083.00 |
| 30 5월(5) 2024 | 0.005685 | -0.000542 | -8.70% | 0.00626 | 0.006327 | 0.005685 | 8,757,827.00 |
| 29 5월(5) 2024 | 0.006228 | -0.000119 | -1.87% | 0.006333 | 0.006396 | 0.006108 | 9,610,605.00 |
| 28 5월(5) 2024 | 0.006347 | 0.000075 | 1.20% | 0.005742 | 0.006512 | 0.005736 | 7,811,720.00 |
| 27 5월(5) 2024 | 0.006273 | 0.000202 | 3.33% | 0.006075 | 0.006324 | 0.006061 | 9,887,787.00 |
| 26 5월(5) 2024 | 0.006071 | -0.000195 | -3.11% | 0.006253 | 0.006349 | 0.00604 | 10,045,251.00 |
