Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NuNet Utility Token | NTXUETH | 암호화폐 | 29,318,139 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.000013 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:22:47 | 0.001104 | 0.000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NTXU | |||
NTXUETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000013 | 0.000017 | 0.000013 | 0.75 | -0.00000011 | -0.82% |
| 1개월 | 0.000019 | 0.00002 | 0.000013 | 0.77 | -0.00000550 | -29.33% |
| 3개월 | 0.000022 | 0.000026 | 0.000013 | 1.44 | -0.00000869 | -39.61% |
| 6개월 | 0.000028 | 0.000036 | 0.000013 | 2.36 | -0.000015 | -52.49% |
| 1년 | 0.000023 | 0.000036 | 0.000013 | 2.39 | -0.00000961 | -42.04% |
| 3년 | 0.000031 | 0.000036 | 0.000013 | 2.50 | -0.000017 | -56.78% |
| 5년 | 0.000031 | 0.000036 | 0.000013 | 2.50 | -0.000017 | -56.78% |
NTXUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.000013 | -0.00000400 | -23.70% | 0.000017 | 0.000017 | 0.000013 | 0.00 |
| 07 6월(6) 2024 | 0.000017 | 0.00000300 | 22.24% | 0.000013 | 0.000017 | 0.000013 | 2.00 |
| 06 6월(6) 2024 | 0.000013 | -0.00000067 | -4.73% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 05 6월(6) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 04 6월(6) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 03 6월(6) 2024 | 0.000014 | 0.00000080 | 5.99% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
| 02 6월(6) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 01 6월(6) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 31 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 30 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 29 5월(5) 2024 | 0.000013 | -0.00000069 | -4.91% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
| 28 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 26 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 25 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 24 5월(5) 2024 | 0.000014 | -0.00000058 | -3.96% | 0.000015 | 0.000015 | 0.000014 | 0.00 |
| 23 5월(5) 2024 | 0.000015 | 0.00000013 | 0.90% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 22 5월(5) 2024 | 0.000015 | -0.00000200 | -12.41% | 0.000016 | 0.000017 | 0.000015 | 3.00 |
| 21 5월(5) 2024 | 0.000016 | -0.00000200 | -11.19% | 0.000018 | 0.000018 | 0.000016 | 1.00 |
| 20 5월(5) 2024 | 0.000018 | 0.00000050 | 2.88% | 0.000017 | 0.000018 | 0.000017 | 1.00 |
| 19 5월(5) 2024 | 0.000017 | -0.00000060 | -3.34% | 0.000018 | 0.000018 | 0.000017 | 0.00 |
| 18 5월(5) 2024 | 0.000018 | -0.00000077 | -4.11% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
| 17 5월(5) 2024 | 0.000019 | 0.00000023 | 1.24% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
| 16 5월(5) 2024 | 0.000019 | 0.00000012 | 0.65% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
| 15 5월(5) 2024 | 0.000018 | 0.00000056 | 3.14% | 0.000018 | 0.000019 | 0.000018 | 0.00 |
| 14 5월(5) 2024 | 0.000018 | -0.00000100 | -5.19% | 0.000019 | 0.000019 | 0.000018 | 0.00 |
| 13 5월(5) 2024 | 0.000019 | -0.00000051 | -2.58% | 0.00002 | 0.00002 | 0.000019 | 0.00 |
| 12 5월(5) 2024 | 0.00002 | 0.00000100 | 5.33% | 0.000019 | 0.00002 | 0.000019 | 0.00 |
| 11 5월(5) 2024 | 0.000019 | 0.00000200 | 11.68% | 0.000017 | 0.000021 | 0.000017 | 4.00 |
| 10 5월(5) 2024 | 0.000017 | 0.00000100 | 6.23% | 0.000016 | 0.000018 | 0.000015 | 1.00 |
| 09 5월(5) 2024 | 0.000016 | 0.00000200 | 13.94% | 0.000014 | 0.000017 | 0.000014 | 1.00 |
