Nsure Network TokenNSURE

US$ 0.051601

0.002948

(

6.06%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1930

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008323

교환

HUOB

매도

US$ 0.074905

마지막 거래 시간

08:19:50

볼륨(24시간)

$ 3,670

마지막 거래 규모

1,011.03

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015711

완전히 희석된 시가총액

US$ 2,620,751

창세기 날짜

08/10/2020

일 범위 0.047658-0.051601

52주 범위 0.028063-0.067592

순환 공급량 23,727,236 / 50,788,361

46.72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001234	Gate.io	891.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1.10	1741716237	NSURE/USDT	https://gate.io/trade/NSURE_USDT	USDT	1	https://gate.io/trade/NSURE_USDT	100	50 분s 전
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	NSURE/ETH	https://gate.io/trade/NSURE_ETH	ETH	2	https://gate.io/trade/NSURE_ETH	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSURE/ETH	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	ETH	3	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	0	-
0.001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	NSURE/USDT	https://exchange.latoken.com/exchange/NSURE-USDT	USDT	4	https://exchange.latoken.com/exchange/NSURE-USDT	0	2 일s 전
1.756E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	NSURE/ETH	https://www.huobi.com/en-us/exchange/nsure_eth	ETH	5	https://www.huobi.com/en-us/exchange/nsure_eth	0	19 시간s 전
6.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	NSURE/BTC	https://www.huobi.com/en-us/exchange/nsure_btc	BTC	6	https://www.huobi.com/en-us/exchange/nsure_btc	0	19 시간s 전
0.00506	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	NSURE/USDT	https://www.huobi.com/en-us/exchange/nsure_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nsure_usdt	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05333894	-0.00173753	-3.25752630255	0.04806123	0.05752426	0	CX
4	0.0604479	-0.00884649	-14.634900468	0.04806123	0.0633652	0	CX
12	0.06572687	-0.01412546	-21.4911496622	0.04806123	0.0675924	0	CX
26	0.0357321	0.01586931	44.4119153366	0.03347555	0.0675924	0	CX
52	0.02813224	0.02346917	83.4244624673	0.02806304	0.0675924	0	CX
156	0.05117963	0.00042178	0.824116938712	0.00961612	0.10284695	343.33929026	CX
260	0.82460768	-0.77300627	-93.7423078572	0.00961612	1.6479652	2696.67715113	CX

Nsure is an open insurance platform for Open Finance. The project borrows the idea of Lloyd’s London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.04891486	-0.000971	-1.95	0.05333894	0.05456	0.04806123
1741564200	0.04988629	-0.003504	-6.56	0.0534158	0.05358875	0.049662
1741477800	0.05339066	-0.000337	-0.63	0.05375377	0.05384723	0.05288404
1741391400	0.05372756	-0.00209	-3.74	0.05333894	0.05647995	0.05123805
1741305000	0.05581767	-0.000474	-0.84	0.05629363	0.05752426	0.05448317
1741218600	0.05629157	0.00213492	3.94	0.05408105	0.05640507	0.05358997
1741132200	0.05415665	0.0006115	1.14	0.05333894	0.0551161	0.05066088
1741045800	0.05354515	-0.004873	-8.34	0.06115573	0.0633652	0.05274374
1740959400	0.05841769	0.00522225	9.82	0.05338595	0.05893946	0.05270579
1740873000	0.05319544	0.00083083	1.59	0.0522102	0.05363642	0.05197887
1740786600	0.05236461	-9.4E-5	-0.18	0.0525078	0.05275314	0.04855335
1740700200	0.0524585	0.00045339	0.87	0.05224934	0.05383582	0.05123633
1740613800	0.05200511	-0.003023	-5.49	0.05495198	0.05533953	0.05094671
1740527400	0.05502814	-0.001939	-3.40	0.05669415	0.05735482	0.05331942
1740441000	0.0569675	-0.002555	-4.29	0.06115573	0.0633652	0.05678204
1740354600	0.05952292	-0.000374	-0.62	0.05987526	0.05992837	0.0590661
1740268200	0.05989653	0.0003031	0.51	0.05950761	0.06006	0.05937935
1740181800	0.05959343	-0.001425	-2.34	0.06095806	0.06167737	0.05881107
1740095400	0.06101859	0.00114029	1.90	0.05991091	0.0612202	0.05980176
1740009000	0.0598783	0.00072957	1.23	0.05925573	0.06003056	0.05891629
1739922600	0.05914873	-0.000229	-0.39	0.05943547	0.05987162	0.05790447
1739836200	0.05937808	-0.000233	-0.39	0.06115573	0.0633652	0.05903907
1739749800	0.05961109	-0.000893	-1.48	0.06054217	0.06059654	0.05957774
1739663400	0.06050451	0.00011407	0.19	0.06042516	0.06072138	0.06030901
1739577000	0.06039044	0.00050694	0.85	0.05995012	0.06129854	0.05971962
1739490600	0.0598835	-0.000667	-1.10	0.06069302	0.06080492	0.05907641
1739404200	0.06055077	0.00115482	1.94	0.05936496	0.06082009	0.05837029
1739317800	0.05939595	-0.000983	-1.63	0.0604479	0.06106999	0.05882364
1739231400	0.06037855	0.00063128	1.06	0.06115573	0.0633652	0.0600729
1739145000	0.05974727	-0.000146	-0.24	0.05982959	0.06033605	0.05875609
1739058600	0.05989332	5.1E-5	0.09	0.05985834	0.06006371	0.05933932
1738972200	0.05984269	3.3E-5	0.06	0.05987704	0.06210465	0.05934824
1738885800	0.05980983	-5.3E-5	-0.09	0.05990512	0.06147544	0.05937976
1738799400	0.05986251	-0.000899	-1.48	0.06064206	0.06142819	0.05963774
1738713000	0.06076128	-0.00227	-3.60	0.06295958	0.06308819	0.059706
1738626600	0.0630309	0.00250788	4.14	0.06115573	0.06355	0.0583346
1738540200	0.06052302	-0.001931	-3.09	0.06233655	0.06289392	0.05967664
1738453800	0.06245364	-0.000988	-1.56	0.06344148	0.06369924	0.06217277
1738367400	0.06344157	-0.001661	-2.55	0.06496395	0.06566621	0.06296994
1738281000	0.0651021	0.00072742	1.13	0.06431729	0.0659568	0.06410996
1738194600	0.06437468	0.00167134	2.67	0.06282633	0.06498574	0.06281778
1738108200	0.06270334	-0.000405	-0.64	0.06346003	0.06419255	0.06215207
1738021800	0.06310852	-0.000743	-1.16	0.06115573	0.06489409	0.0606514
1737935400	0.06385141	-0.001177	-1.81	0.06493307	0.06532169	0.06371009
1737849000	0.06502851	8.8E-5	0.14	0.06493077	0.06526908	0.06458294
1737762600	0.06494017	0.00045247	0.70	0.06445806	0.06645247	0.0637131
1737676200	0.0644877	6.1E-5	0.09	0.06425933	0.06616946	0.06278822
1737589800	0.06442712	-0.001227	-1.87	0.06582714	0.06589273	0.06406955
1737503400	0.06565376	0.00237657	3.76	0.06325678	0.06649857	0.06206784
1737417000	0.06327719	0.00041675	0.66	0.06115573	0.0675924	0.06090628
1737330600	0.06286044	-0.00181	-2.80	0.06464082	0.0658835	0.06182393
1737244200	0.06467015	4.6E-5	0.07	0.06466452	0.06503616	0.06342339
1737157800	0.06462394	0.00260924	4.21	0.0620062	0.06566216	0.0620062
1737071400	0.0620147	-8.9E-5	-0.14	0.06225129	0.06238059	0.0603582
1736985000	0.06210391	0.00219599	3.67	0.05982233	0.06228568	0.05982233
1736898600	0.05990792	0.00141774	2.42	0.05859514	0.06033277	0.05848985
1736812200	0.05849018	-4.0E-5	-0.07	0.06115573	0.0633652	0.05571246
1736725800	0.05853035	-9.1E-5	-0.16	0.05863343	0.05912422	0.05807895
1736639400	0.05862103	-0.000118	-0.20	0.05871829	0.05887304	0.058178
1736553000	0.05873923	0.0015434	2.70	0.06115573	0.0633652	0.05718958
1736466600	0.05719583	-0.001787	-3.03	0.05886506	0.0590985	0.05659023
1736380200	0.05898251	-0.001085	-1.81	0.06001118	0.06027545	0.05742485
1736293800	0.06006736	-0.00332	-5.24	0.06341784	0.06367828	0.05962367
1736207400	0.06338733	0.00237765	3.90	0.06115573	0.06353698	0.06090628
1736121000	0.06100968	0.00011953	0.20	0.06087417	0.06122969	0.06032319
1736034600	0.06089015	6.7E-5	0.11	0.06086215	0.06117642	0.06049852
1735948200	0.0608227	0.00076043	1.27	0.06007808	0.06133497	0.05954807
1735861800	0.06006227	0.00148467	2.53	0.06115573	0.0633652	0.0590859
1735775400	0.0585776	0.00073056	1.26	0.05789767	0.05881558	0.05755119
1735689000	0.05784704	0.00046268	0.81	0.05741386	0.05959263	0.05702133
1735602600	0.05738436	-0.000685	-1.18	0.06115573	0.0633652	0.05662646
1735516200	0.05806902	-0.000846	-1.44	0.05898828	0.05898828	0.05758814
1735429800	0.0589146	0.00047207	0.81	0.05844728	0.05903891	0.05829917
1735343400	0.05844253	-0.000861	-1.45	0.05935452	0.06023381	0.05793451
1735257000	0.05930335	-0.00218	-3.55	0.06180009	0.06191437	0.05896951
1735170600	0.06148359	0.00038925	0.64	0.06118148	0.06158788	0.06055068
1735084200	0.06109434	0.00238403	4.06	0.05868669	0.06157468	0.05792797
1734997800	0.05871031	-0.000211	-0.36	0.06115573	0.0633652	0.05727782
1734911400	0.05892116	-0.001264	-2.10	0.06017378	0.06036315	0.05841319
1734825000	0.06018547	-0.000236	-0.39	0.0605728	0.0616906	0.05979475
1734738600	0.06042134	-0.000297	-0.49	0.06043957	0.06079952	0.05714582
1734652200	0.06071785	-0.001579	-2.53	0.06226756	0.06370064	0.05928936
1734565800	0.06229642	-0.003489	-5.30	0.06579679	0.06601513	0.06221186
1734479400	0.06578583	9.4E-5	0.14	0.06572687	0.06714764	0.0653633
1734393000	0.06569172	0.00080514	1.24	0.06115573	0.06680153	0.06090628
1734306600	0.06488658	0.00201198	3.20	0.06292419	0.06514601	0.06281841
1734220200	0.0628746	7.3E-5	0.12	0.06288224	0.06362038	0.06241126
1734133800	0.06280141	0.00079117	1.28	0.06205984	0.06317362	0.06156227
1734047400	0.06201024	-0.000778	-1.24	0.06273979	0.06356289	0.06157391
1733961000	0.06278782	0.00290209	4.85	0.06004559	0.06320715	0.05938734